Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740588900 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1740502500 | 10.34 | 0.07 | 0.66 | 10.34 | 10.34 | 10.34 | 10195 |
| 1740416100 | 10.272 | 0 | 0.00 | 10.272 | 10.272 | 10.272 | 0 |
| 1740156900 | 10.272 | 0 | 0.00 | 10.272 | 10.272 | 10.272 | 0 |
| 1740070500 | 10.272 | -0.03 | -0.27 | 10.272 | 10.272 | 10.272 | 10240 |
| 1739984100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1739897700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1739811300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1739552100 | 10.3 | 0.05 | 0.45 | 10.296 | 10.3 | 10.296 | 20464 |
| 1739465700 | 10.254 | 0 | 0.00 | 10.254 | 10.254 | 10.254 | 0 |
| 1739379300 | 10.254 | -0.03 | -0.33 | 10.254 | 10.254 | 10.254 | 10216 |
| 1739292900 | 10.288 | -0.02 | -0.19 | 10.288 | 10.288 | 10.288 | 10193 |
| 1739206500 | 10.308 | 0 | 0.00 | 10.308 | 10.308 | 10.308 | 0 |
| 1738947300 | 10.308 | -0.03 | -0.31 | 10.308 | 10.308 | 10.308 | 10137 |
| 1738860900 | 10.34 | 0.01 | 0.10 | 10.36 | 10.36 | 10.34 | 20376 |
| 1738774500 | 10.33 | 0.03 | 0.29 | 10.31 | 10.33 | 10.31 | 30663 |
| 1738688100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1738601700 | 10.3 | 0.05 | 0.49 | 10.288 | 10.3 | 10.288 | 21444 |
| 1738342500 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738256100 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738169700 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738083300 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737996900 | 10.25 | 0.02 | 0.22 | 10.26 | 10.26 | 10.25 | 13538 |
| 1737737700 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 10309 |
| 1737651300 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1737564900 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1737478500 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1737392100 | 10.228 | 0.02 | 0.20 | 10.228 | 10.228 | 10.228 | 10309 |
| 1737132900 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1737046500 | 10.208 | 0.02 | 0.20 | 10.208 | 10.208 | 10.208 | 10315 |
| 1736960100 | 10.188 | 0.06 | 0.57 | 10.188 | 10.188 | 10.188 | 10365 |
| 1736873700 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1736787300 | 10.13 | -0.11 | -1.05 | 10.13 | 10.13 | 10.13 | 10322 |
| 1736528100 | 10.238 | 0 | 0.00 | 10.238 | 10.238 | 10.238 | 0 |
| 1736441700 | 10.238 | 0 | 0.00 | 10.238 | 10.238 | 10.238 | 0 |
| 1736355300 | 10.238 | 0 | 0.00 | 10.238 | 10.238 | 10.238 | 0 |
| 1736268900 | 10.238 | 0 | 0.00 | 10.238 | 10.238 | 10.238 | 0 |
| 1736182500 | 10.238 | -0.01 | -0.12 | 10.252 | 10.26 | 10.238 | 44116 |
| 1735923300 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1735836900 | 10.25 | 0.02 | 0.16 | 10.262 | 10.262 | 10.25 | 11275 |
| 1735577700 | 10.234 | -0.02 | -0.18 | 10.234 | 10.234 | 10.234 | 10293 |
| 1735318500 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1734972900 | 10.252 | 0 | 0.04 | 10.252 | 10.252 | 10.252 | 10261 |
| 1734713700 | 10.248 | 0 | 0.00 | 10.248 | 10.248 | 10.248 | 0 |
| 1734627300 | 10.248 | -0.07 | -0.68 | 10.248 | 10.248 | 10.248 | 10222 |
| 1734540900 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1734454500 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1734368100 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1734108900 | 10.318 | 0.02 | 0.23 | 10.318 | 10.318 | 10.318 | 10140 |
| 1734022500 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1733936100 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1733849700 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1733763300 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1733504100 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1733417700 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1733331300 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1733244900 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1733158500 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1732899300 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1732812900 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1732726500 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
