Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aggregate Bond UCITS ETF | HGAE | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.052 |
Resumen Histórico HGAE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGAE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 10.052 | 0.04 | 0.38% | 10.052 | 10.052 | 10.052 | 10,475 |
02 Jul 2024 | 10.014 | -0.08 | -0.79% | 10.014 | 10.014 | 10.014 | 930 |
01 Jul 2024 | 10.094 | 0.00 | 0.00% | 10.094 | 10.094 | 10.094 | 0 |
28 Jun 2024 | 10.094 | 0.00 | 0.00% | 10.094 | 10.094 | 10.094 | 0 |
27 Jun 2024 | 10.094 | 0.00 | 0.00% | 10.094 | 10.094 | 10.094 | 10,395 |
26 Jun 2024 | 10.094 | 0.00 | 0.00% | 10.108 | 10.108 | 10.094 | 32,088 |
25 Jun 2024 | 10.094 | 0.00 | 0.00% | 10.094 | 10.094 | 10.094 | 0 |
24 Jun 2024 | 10.094 | 0.00 | 0.00% | 10.094 | 10.094 | 10.094 | 0 |
21 Jun 2024 | 10.094 | 0.00 | 0.00% | 10.094 | 10.094 | 10.094 | 0 |
20 Jun 2024 | 10.094 | 0.00 | 0.00% | 10.094 | 10.094 | 10.094 | 0 |
19 Jun 2024 | 10.094 | 0.06 | 0.58% | 10.118 | 10.118 | 10.094 | 43,744 |
18 Jun 2024 | 10.036 | 0.01 | 0.10% | 10.016 | 10.04 | 10.016 | 147,246 |