Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HSBC ICAV Global Gov Bond ETF | HGVU | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.563 | 9.563 | 9.563 | 9.563 | 9.458 |
Resumen Histórico HGVU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGVU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 9.563 | 0.11 | 1.11% | 9.563 | 9.563 | 9.563 | 1,086 |
18 Jun 2024 | 9.458 | 0.00 | 0.00% | 9.458 | 9.458 | 9.458 | 0 |
17 Jun 2024 | 9.458 | 0.00 | 0.00% | 9.458 | 9.458 | 9.458 | 0 |
14 Jun 2024 | 9.458 | 0.00 | 0.00% | 9.458 | 9.458 | 9.458 | 0 |
13 Jun 2024 | 9.458 | 0.00 | 0.00% | 9.458 | 9.458 | 9.458 | 0 |
12 Jun 2024 | 9.458 | 0.00 | 0.00% | 9.458 | 9.458 | 9.458 | 0 |
11 Jun 2024 | 9.458 | 0.05 | 0.57% | 9.452 | 9.464 | 9.452 | 3,326 |
10 Jun 2024 | 9.404 | 0.00 | 0.00% | 9.404 | 9.404 | 9.404 | 0 |
07 Jun 2024 | 9.404 | 0.00 | 0.00% | 9.404 | 9.404 | 9.404 | 0 |
06 Jun 2024 | 9.404 | 0.00 | 0.00% | 9.404 | 9.404 | 9.404 | 0 |
05 Jun 2024 | 9.404 | 0.00 | 0.00% | 9.404 | 9.404 | 9.404 | 0 |
04 Jun 2024 | 9.404 | 0.00 | 0.00% | 9.404 | 9.404 | 9.404 | 0 |
03 Jun 2024 | 9.404 | 0.00 | 0.00% | 9.404 | 9.404 | 9.404 | 0 |
31 May 2024 | 9.404 | 0.00 | 0.00% | 9.404 | 9.404 | 9.404 | 0 |
30 May 2024 | 9.404 | 0.00 | 0.00% | 9.404 | 9.404 | 9.404 | 0 |
29 May 2024 | 9.404 | 0.00 | 0.00% | 9.404 | 9.404 | 9.404 | 0 |
28 May 2024 | 9.404 | 0.00 | 0.00% | 9.404 | 9.404 | 9.404 | 0 |
27 May 2024 | 9.404 | 0.00 | 0.00% | 9.404 | 9.404 | 9.404 | 0 |
24 May 2024 | 9.404 | 0.00 | 0.00% | 9.404 | 9.404 | 9.404 | 0 |
23 May 2024 | 9.404 | 0.03 | 0.30% | 9.393 | 9.404 | 9.393 | 1,126 |
22 May 2024 | 9.376 | -0.03 | -0.29% | 9.376 | 9.376 | 9.376 | 1,128 |
21 May 2024 | 9.403 | 0.00 | 0.00% | 9.403 | 9.403 | 9.403 | 0 |
20 May 2024 | 9.403 | 0.00 | 0.00% | 9.403 | 9.403 | 9.403 | 0 |