Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734627300 | 24.195 | -0.22 | -0.88 | 24.355 | 24.395 | 24.195 | 5216 |
| 1734540900 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 0 |
| 1734454500 | 24.41 | -0.18 | -0.71 | 24.585 | 24.585 | 24.2 | 1555 |
| 1734368100 | 24.585 | -0.15 | -0.61 | 24.48 | 24.605 | 24.48 | 2980 |
| 1734108900 | 24.735 | 0.2 | 0.84 | 24.735 | 24.735 | 24.735 | 730 |
| 1734022500 | 24.53 | -0.08 | -0.30 | 24.45 | 24.53 | 24.45 | 60 |
| 1733936100 | 24.605 | 0.45 | 1.86 | 24.405 | 24.605 | 24.33 | 2366 |
| 1733849700 | 24.155 | 0 | 0.00 | 24.155 | 24.155 | 24.155 | 0 |
| 1733763300 | 24.155 | -0.04 | -0.17 | 24.08 | 24.155 | 24.08 | 457 |
| 1733504100 | 24.195 | 0.02 | 0.10 | 24.17 | 24.195 | 24.15 | 599 |
| 1733417700 | 24.17 | 0.34 | 1.43 | 24.155 | 24.21 | 24.105 | 4333 |
| 1733331300 | 23.83 | -0.09 | -0.38 | 24.015 | 24.015 | 23.83 | 390 |
| 1733244900 | 23.92 | 0.09 | 0.36 | 23.94 | 23.94 | 23.92 | 375 |
| 1733158500 | 23.835 | 0.35 | 1.47 | 23.87 | 23.945 | 23.815 | 492 |
| 1732899300 | 23.49 | 0.11 | 0.47 | 23.485 | 23.5 | 23.43 | 1215 |
| 1732812900 | 23.38 | -0.32 | -1.35 | 23.415 | 23.415 | 23.37 | 528 |
| 1732726500 | 23.7 | -0.28 | -1.15 | 24.005 | 24.005 | 23.7 | 1063 |
| 1732640100 | 23.975 | 0.27 | 1.14 | 23.965 | 23.975 | 23.92 | 351 |
| 1732553700 | 23.705 | 0.21 | 0.89 | 23.8 | 23.8 | 23.705 | 399 |
| 1732294500 | 23.495 | 0.44 | 1.89 | 23.67 | 23.67 | 23.495 | 24 |
| 1732208100 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1732121700 | 23.06 | 0.5 | 2.22 | 23.06 | 23.06 | 23.06 | 1 |
| 1732035300 | 22.56 | -0.08 | -0.33 | 22.56 | 22.56 | 22.56 | 1 |
| 1731948900 | 22.635 | -0.4 | -1.72 | 22.635 | 22.635 | 22.635 | 1 |
| 1731689700 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1731603300 | 23.03 | 0.26 | 1.12 | 23.02 | 23.09 | 23.02 | 1740 |
| 1731516900 | 22.775 | -0.25 | -1.06 | 22.805 | 22.805 | 22.7 | 3279 |
| 1731430500 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1731344100 | 23.02 | 0.34 | 1.48 | 22.95 | 23.02 | 22.95 | 287 |
| 1731084900 | 22.685 | -0.12 | -0.50 | 22.775 | 22.795 | 22.685 | 1561 |
| 1730998500 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730912100 | 22.8 | 0.98 | 4.49 | 22.8 | 22.8 | 22.8 | 1000 |
| 1730825700 | 21.82 | 0.02 | 0.11 | 21.82 | 21.82 | 21.82 | 400 |
| 1730739300 | 21.795 | -0.18 | -0.82 | 21.85 | 21.85 | 21.795 | 311 |
| 1730480100 | 21.975 | 0.08 | 0.37 | 22.13 | 22.13 | 21.975 | 219 |
| 1730393700 | 21.895 | -0.54 | -2.41 | 21.895 | 21.895 | 21.895 | 50 |
| 1730307300 | 22.435 | -0.07 | -0.29 | 22.695 | 22.695 | 22.415 | 1091 |
| 1730220900 | 22.5 | -0.26 | -1.12 | 22.5 | 22.5 | 22.5 | 20 |
| 1730134500 | 22.755 | 0.5 | 2.25 | 22.72 | 22.755 | 22.72 | 230 |
| 1729871700 | 22.255 | -0.55 | -2.41 | 22.3 | 22.3 | 22.255 | 1000 |
| 1729785300 | 22.805 | -0.19 | -0.83 | 22.805 | 22.805 | 22.805 | 200 |
| 1729698900 | 22.995 | 0.57 | 2.54 | 22.995 | 22.995 | 22.995 | 22 |
| 1729612500 | 22.425 | -0.09 | -0.40 | 22.245 | 22.475 | 22.245 | 623 |
| 1729526100 | 22.515 | -0.47 | -2.02 | 22.55 | 22.685 | 22.515 | 1524 |
| 1729266900 | 22.98 | 0.03 | 0.13 | 22.975 | 22.98 | 22.975 | 4356 |
| 1729180500 | 22.95 | -0.07 | -0.28 | 23.01 | 23.01 | 22.855 | 1870 |
| 1729094100 | 23.015 | -0.14 | -0.58 | 23.04 | 23.04 | 22.99 | 265 |
| 1729007700 | 23.15 | -0.06 | -0.24 | 23.15 | 23.15 | 23.15 | 139 |
| 1728921300 | 23.205 | 0.4 | 1.75 | 23 | 23.205 | 23 | 60 |
| 1728662100 | 22.805 | 0 | 0.00 | 22.805 | 22.805 | 22.805 | 0 |
| 1728575700 | 22.805 | -0.28 | -1.19 | 22.88 | 22.88 | 22.735 | 6337 |
| 1728489300 | 23.08 | 0.43 | 1.90 | 23.08 | 23.08 | 23.08 | 250 |
| 1728402900 | 22.65 | 0.04 | 0.20 | 22.65 | 22.65 | 22.65 | 210 |
| 1728316500 | 22.605 | 0.06 | 0.27 | 22.615 | 22.615 | 22.6 | 47 |
| 1728057300 | 22.545 | -0.16 | -0.68 | 22.595 | 22.595 | 22.545 | 168 |
| 1727970900 | 22.7 | -0.12 | -0.53 | 22.7 | 22.7 | 22.7 | 1000 |
| 1727884500 | 22.82 | 0.18 | 0.77 | 22.84 | 22.84 | 22.75 | 4318 |
| 1727798100 | 22.645 | 0 | 0.02 | 22.81 | 22.81 | 22.645 | 1588 |
| 1727711700 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1727452500 | 22.64 | 0.11 | 0.49 | 22.795 | 22.795 | 22.64 | 339 |
| 1727366100 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1727279700 | 22.53 | -0.33 | -1.42 | 22.35 | 22.615 | 22.35 | 2185 |
| 1727193300 | 22.855 | 0 | 0.00 | 22.855 | 22.855 | 22.855 | 0 |
| 1727106900 | 22.855 | 0.46 | 2.03 | 22.785 | 22.87 | 22.785 | 246 |
| 1726847700 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
