Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736355300 | 42.62 | 0.52 | 1.24 | 42.86 | 42.86 | 42.62 | 100 |
| 1736268900 | 42.1 | -0.35 | -0.81 | 42.425 | 42.505 | 42.1 | 1094 |
| 1736182500 | 42.445 | 1.05 | 2.54 | 42 | 42.49 | 41.975 | 1066 |
| 1735923300 | 41.395 | 1.05 | 2.59 | 41.13 | 41.395 | 41.105 | 1042 |
| 1735836900 | 40.35 | 0.75 | 1.89 | 39.965 | 40.405 | 39.965 | 929 |
| 1735577700 | 39.6 | -0.06 | -0.15 | 39.8 | 39.8 | 39.6 | 920 |
| 1735318500 | 39.66 | -1 | -2.45 | 40.12 | 40.12 | 39.55 | 4061 |
| 1734972900 | 40.655 | 0.17 | 0.42 | 40.925 | 40.925 | 40.465 | 3125 |
| 1734713700 | 40.485 | -0.47 | -1.14 | 40.3 | 40.695 | 40.075 | 647 |
| 1734627300 | 40.95 | -0.82 | -1.96 | 41.135 | 41.14 | 40.655 | 3373 |
| 1734540900 | 41.77 | 0.52 | 1.26 | 41.605 | 41.915 | 41.605 | 1786 |
| 1734454500 | 41.25 | -0.55 | -1.32 | 40.91 | 41.25 | 40.91 | 2069 |
| 1734368100 | 41.8 | -0.18 | -0.43 | 41.54 | 41.875 | 41.54 | 438 |
| 1734108900 | 41.98 | 0.06 | 0.16 | 41.97 | 42.225 | 41.97 | 389 |
| 1734022500 | 41.915 | 0.1 | 0.24 | 41.995 | 42.05 | 41.915 | 1308 |
| 1733936100 | 41.815 | 0.98 | 2.40 | 41.395 | 41.815 | 41.365 | 2704 |
| 1733849700 | 40.835 | 0.69 | 1.71 | 40.835 | 40.93 | 40.8 | 336 |
| 1733763300 | 40.15 | -1.07 | -2.58 | 40.145 | 40.18 | 39.87 | 5405 |
| 1733504100 | 41.215 | -0.34 | -0.81 | 41.14 | 41.215 | 41.045 | 262 |
| 1733417700 | 41.55 | -0.42 | -1.00 | 41.51 | 41.62 | 41.51 | 568 |
| 1733331300 | 41.97 | 0.75 | 1.82 | 41.73 | 42.21 | 41.73 | 2058 |
| 1733244900 | 41.22 | -1.28 | -3.01 | 42.935 | 42.935 | 39.395 | 5237 |
| 1733158500 | 42.5 | 0.09 | 0.22 | 42.565 | 42.565 | 42.33 | 1155 |
| 1732899300 | 42.405 | -1 | -2.29 | 42.505 | 42.505 | 42.405 | 2476 |
| 1732812900 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1732726500 | 43.4 | -0.76 | -1.71 | 43.75 | 43.77 | 43.4 | 715 |
| 1732640100 | 44.155 | -0.15 | -0.33 | 44.11 | 44.32 | 44.11 | 359 |
| 1732553700 | 44.3 | 0.48 | 1.11 | 44.255 | 44.41 | 44.24 | 631 |
| 1732294500 | 43.815 | 0.21 | 0.49 | 43.6 | 43.815 | 43.6 | 76 |
| 1732208100 | 43.6 | 0.7 | 1.63 | 43.21 | 43.6 | 43.21 | 766 |
| 1732121700 | 42.9 | 0.04 | 0.09 | 43.04 | 43.06 | 42.865 | 811 |
| 1732035300 | 42.86 | -0.22 | -0.51 | 43.13 | 43.13 | 42.86 | 929 |
| 1731948900 | 43.08 | 0.93 | 2.22 | 42.88 | 43.08 | 42.88 | 998 |
| 1731689700 | 42.145 | 0.38 | 0.90 | 42.075 | 42.38 | 42.075 | 8245 |
| 1731603300 | 41.77 | 0.33 | 0.80 | 41.575 | 41.77 | 41.575 | 261 |
| 1731516900 | 41.44 | -0.82 | -1.93 | 41.44 | 41.8 | 41.43 | 1549 |
| 1731430500 | 42.255 | -1.14 | -2.62 | 42.485 | 42.505 | 42.16 | 663 |
| 1731344100 | 43.39 | -0.21 | -0.48 | 43.325 | 43.515 | 43.24 | 1279 |
| 1731084900 | 43.6 | -0.53 | -1.20 | 44.135 | 44.135 | 43.6 | 269 |
| 1730998500 | 44.13 | 0.17 | 0.39 | 43.76 | 44.13 | 43.76 | 791 |
| 1730912100 | 43.96 | 0 | 0.00 | 43.96 | 43.96 | 43.96 | 0 |
| 1730825700 | 43.96 | -0.47 | -1.05 | 44.035 | 44.035 | 43.96 | 212 |
| 1730739300 | 44.425 | 0.46 | 1.06 | 44.365 | 44.425 | 44.26 | 496 |
| 1730480100 | 43.96 | 0.46 | 1.06 | 43.715 | 43.96 | 43.715 | 12 |
| 1730393700 | 43.5 | -1.03 | -2.30 | 43.935 | 43.935 | 43.4 | 766 |
| 1730307300 | 44.525 | -0.41 | -0.91 | 44.625 | 44.625 | 44.525 | 394 |
| 1730220900 | 44.935 | 0.13 | 0.28 | 45 | 45 | 44.935 | 90 |
| 1730134500 | 44.81 | 0.49 | 1.11 | 44.97 | 44.97 | 44.81 | 104 |
| 1729871700 | 44.32 | -0.31 | -0.69 | 44.36 | 44.44 | 44.2 | 293 |
| 1729785300 | 44.63 | -0.48 | -1.05 | 44.705 | 44.72 | 44.63 | 307 |
| 1729698900 | 45.105 | 0.79 | 1.79 | 45.11 | 45.11 | 45.105 | 275 |
| 1729612500 | 44.31 | -0.78 | -1.72 | 44.34 | 44.565 | 44.31 | 617 |
| 1729526100 | 45.085 | -0.24 | -0.53 | 45.2 | 45.2 | 44.9 | 1204 |
| 1729266900 | 45.325 | -0.29 | -0.62 | 45.15 | 45.38 | 45.15 | 637 |
| 1729180500 | 45.61 | -0.24 | -0.52 | 45.46 | 45.745 | 45.46 | 1000 |
| 1729094100 | 45.85 | 0.32 | 0.69 | 45.65 | 45.85 | 45.625 | 884 |
| 1729007700 | 45.535 | -0.3 | -0.65 | 45.87 | 45.87 | 45.535 | 22 |
| 1728921300 | 45.835 | 0.41 | 0.89 | 46 | 46 | 45.71 | 1646 |
| 1728662100 | 45.43 | -0.16 | -0.35 | 45.65 | 45.65 | 45.32 | 753 |
| 1728575700 | 45.59 | -0.16 | -0.34 | 45.485 | 45.675 | 45.485 | 775 |
| 1728489300 | 45.745 | 0.1 | 0.22 | 45.725 | 45.835 | 45.725 | 342 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
