Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC MSCI Korea Capped UCITS ETF | HKOR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.51 | 1.01% | 51.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.87 | 50.87 | 51.00 | 51.00 | 50.49 |
Resumen Histórico HKOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HKOR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 51.00 | 0.51 | 1.01% | 50.87 | 51.00 | 50.87 | 58 |
| 27 Jun 2024 | 50.49 | 0.29 | 0.58% | 50.45 | 50.62 | 50.45 | 575 |
| 26 Jun 2024 | 50.20 | 0.34 | 0.68% | 50.25 | 50.43 | 50.15 | 1,245 |
| 25 Jun 2024 | 49.86 | -0.13 | -0.26% | 49.83 | 49.935 | 49.83 | 695 |
| 24 Jun 2024 | 49.99 | -0.04 | -0.08% | 50.01 | 50.05 | 49.675 | 2,382 |
| 21 Jun 2024 | 50.03 | -0.40 | -0.79% | 50.07 | 50.18 | 50.00 | 2,273 |
| 20 Jun 2024 | 50.43 | -0.09 | -0.18% | 50.70 | 50.70 | 50.42 | 1,005 |
| 19 Jun 2024 | 50.52 | 0.57 | 1.14% | 50.57 | 50.81 | 50.45 | 1,948 |
| 18 Jun 2024 | 49.95 | 0.56 | 1.12% | 49.745 | 49.95 | 49.72 | 737 |
| 17 Jun 2024 | 49.395 | 0.02 | 0.04% | 49.575 | 49.575 | 49.28 | 2,424 |
| 14 Jun 2024 | 49.375 | 0.13 | 0.26% | 49.70 | 49.725 | 49.32 | 4,295 |
| 13 Jun 2024 | 49.245 | -0.29 | -0.59% | 49.52 | 49.64 | 49.245 | 11,803 |
| 12 Jun 2024 | 49.535 | 1.04 | 2.16% | 49.295 | 49.65 | 49.02 | 700 |
| 11 Jun 2024 | 48.49 | -0.17 | -0.34% | 48.605 | 48.605 | 48.415 | 958 |
| 10 Jun 2024 | 48.655 | -0.02 | -0.04% | 48.655 | 48.655 | 48.655 | 2,348 |
| 07 Jun 2024 | 48.675 | 0.03 | 0.06% | 48.79 | 48.80 | 48.675 | 1,017 |
| 06 Jun 2024 | 48.645 | 0.69 | 1.43% | 48.57 | 48.645 | 48.54 | 3,427 |
| 05 Jun 2024 | 47.96 | 0.61 | 1.28% | 47.80 | 47.97 | 47.775 | 421 |
| 04 Jun 2024 | 47.355 | 0.09 | 0.20% | 47.13 | 47.385 | 47.01 | 1,796 |
| 03 Jun 2024 | 47.26 | 0.98 | 2.12% | 47.35 | 47.555 | 47.26 | 297 |
| 31 May 2024 | 46.28 | -0.85 | -1.79% | 46.495 | 46.67 | 46.245 | 882 |
| 30 May 2024 | 47.125 | -0.76 | -1.59% | 47.125 | 47.17 | 46.99 | 1,888 |
| 29 May 2024 | 47.885 | -1.18 | -2.40% | 48.055 | 48.06 | 47.70 | 658 |
