Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 8.996 | -0.12 | -1.28 | 9.02 | 9.026 | 8.991 | 3121 |
| 1736441700 | 9.113 | -0.01 | -0.11 | 9.1489999 | 9.1489999 | 9.084 | 5335 |
| 1736355300 | 9.123 | -0.03 | -0.31 | 9.125 | 9.142 | 9.111 | 1937 |
| 1736268900 | 9.151 | 0.06 | 0.67 | 9.069 | 9.151 | 9.069 | 2545 |
| 1736182500 | 9.09 | -0.03 | -0.32 | 9.061 | 9.176 | 9.061 | 1062 |
| 1735923300 | 9.119 | -0.17 | -1.86 | 9.1519999 | 9.1519999 | 9.099 | 3407 |
| 1735836900 | 9.292 | -0.31 | -3.19 | 9.184 | 9.292 | 9.15 | 5661 |
| 1735577700 | 9.598 | 0 | 0.02 | 9.574 | 9.598 | 9.535 | 871 |
| 1735318500 | 9.596 | 0.11 | 1.18 | 9.533 | 9.625 | 9.533 | 8773 |
| 1734972900 | 9.484 | -0.03 | -0.27 | 9.475 | 9.491 | 9.438 | 2574 |
| 1734713700 | 9.51 | 0.01 | 0.07 | 9.47 | 9.51 | 9.433 | 3385 |
| 1734627300 | 9.503 | 0.08 | 0.87 | 9.486 | 9.503 | 9.468 | 2756 |
| 1734540900 | 9.421 | -0.04 | -0.44 | 9.435 | 9.458 | 9.413 | 13996 |
| 1734454500 | 9.4629999 | 0.08 | 0.87 | 9.433 | 9.4629999 | 9.391 | 20650 |
| 1734368100 | 9.381 | -0.04 | -0.44 | 9.423 | 9.423 | 9.347 | 6471 |
| 1734108900 | 9.422 | -0.15 | -1.59 | 9.476 | 9.485 | 9.4149999 | 4842 |
| 1734022500 | 9.574 | -0 | -0.01 | 9.66 | 9.675 | 9.574 | 3478 |
| 1733936100 | 9.575 | -0.04 | -0.40 | 9.596 | 9.608 | 9.549 | 4696 |
| 1733849700 | 9.613 | -0.36 | -3.64 | 9.538 | 9.648 | 9.538 | 6392 |
| 1733763300 | 9.976 | 0.51 | 5.40 | 10.006 | 10.012 | 9.968 | 3192 |
| 1733504100 | 9.465 | 0.08 | 0.82 | 9.482 | 9.5 | 9.461 | 4618 |
| 1733417700 | 9.388 | 0.02 | 0.26 | 9.406 | 9.411 | 9.36 | 14185 |
| 1733331300 | 9.364 | -0.05 | -0.53 | 9.4019999 | 9.404 | 9.364 | 4067 |
| 1733244900 | 9.414 | -0.05 | -0.49 | 9.429 | 9.455 | 9.41 | 7531 |
| 1733158500 | 9.46 | 0.06 | 0.67 | 9.464 | 9.488 | 9.418 | 11502 |
| 1732899300 | 9.397 | 0.13 | 1.39 | 9.349 | 9.41 | 9.345 | 9188 |
| 1732812900 | 9.268 | -0.14 | -1.44 | 9.2449999 | 9.284 | 9.225 | 6251 |
| 1732726500 | 9.403 | 0.19 | 2.06 | 9.4019999 | 9.42 | 9.378 | 3574 |
| 1732640100 | 9.2129999 | -0.03 | -0.30 | 9.241 | 9.241 | 9.2 | 3295 |
| 1732553700 | 9.241 | -0.13 | -1.40 | 9.2449999 | 9.252 | 9.194 | 24075 |
| 1732294500 | 9.372 | -0.2 | -2.09 | 9.317 | 9.372 | 9.312 | 6801 |
| 1732208100 | 9.5719999 | 0.05 | 0.49 | 9.528 | 9.58 | 9.5269999 | 4516 |
| 1732121700 | 9.525 | 0.08 | 0.86 | 9.5 | 9.525 | 9.498 | 2971 |
| 1732035300 | 9.444 | 0 | 0.03 | 9.456 | 9.4789999 | 9.437 | 2115 |
| 1731948900 | 9.441 | -0.07 | -0.68 | 9.43 | 9.445 | 9.403 | 6287 |
| 1731689700 | 9.506 | -0.09 | -0.98 | 9.48 | 9.506 | 9.439 | 2677 |
| 1731603300 | 9.6 | -0.16 | -1.66 | 9.654 | 9.675 | 9.6 | 1040 |
| 1731516900 | 9.762 | 0.09 | 0.90 | 9.828 | 9.836 | 9.762 | 46314 |
| 1731430500 | 9.675 | -0.1 | -0.97 | 9.7129999 | 9.7129999 | 9.67 | 5389 |
| 1731344100 | 9.77 | 0.19 | 1.96 | 9.845 | 9.845 | 9.76 | 1988 |
| 1731084900 | 9.582 | -0.38 | -3.80 | 9.549 | 9.626 | 9.518 | 3031 |
| 1730998500 | 9.96 | 0.4 | 4.19 | 9.818 | 9.98 | 9.818 | 4127 |
| 1730912100 | 9.559 | -0.03 | -0.32 | 9.559 | 9.579 | 9.4149999 | 9568 |
| 1730825700 | 9.59 | 0.22 | 2.36 | 9.59 | 9.59 | 9.59 | 1678 |
| 1730739300 | 9.369 | 0.13 | 1.39 | 9.334 | 9.369 | 9.334 | 1462 |
| 1730480100 | 9.241 | 0.03 | 0.34 | 9.253 | 9.26 | 9.221 | 2935 |
| 1730393700 | 9.21 | -0.01 | -0.09 | 9.191 | 9.21 | 9.191 | 359 |
| 1730307300 | 9.218 | -0.17 | -1.82 | 9.201 | 9.218 | 9.201 | 1614 |
| 1730220900 | 9.389 | 0.03 | 0.31 | 9.316 | 9.417 | 9.316 | 1476 |
| 1730134500 | 9.36 | 0.01 | 0.15 | 9.41 | 9.41 | 9.339 | 1300 |
| 1729871700 | 9.346 | 0.08 | 0.86 | 9.327 | 9.387 | 9.327 | 13350 |
| 1729785300 | 9.266 | -0.24 | -2.48 | 9.357 | 9.357 | 9.266 | 2200 |
| 1729698900 | 9.502 | -0.02 | -0.25 | 9.485 | 9.521 | 9.485 | 3865 |
| 1729612500 | 9.526 | 0.2 | 2.14 | 9.406 | 9.532 | 9.401 | 17707 |
| 1729526100 | 9.326 | -0.03 | -0.32 | 9.382 | 9.382 | 9.326 | 11477 |
| 1729266900 | 9.356 | 0.45 | 5.01 | 9.351 | 9.446 | 9.332 | 1009 |
| 1729180500 | 8.91 | -0.26 | -2.78 | 8.927 | 8.94 | 8.85 | 4421 |
| 1729094100 | 9.1649999 | 0.15 | 1.71 | 9.066 | 9.1649999 | 9.038 | 16690 |
| 1729007700 | 9.0109999 | -0.34 | -3.62 | 9.111 | 9.151 | 9.0109999 | 6672 |
| 1728921300 | 9.349 | -0.09 | -0.95 | 9.341 | 9.4309999 | 9.341 | 19222 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
