Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Msci China A Iucits Etf | HMCA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.061 | -0.74% | 8.235 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.222 | 8.215 | 8.235 | 8.235 | 8.296 |
Resumen Histórico HMCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.235 | -0.06 | -0.74% | 8.222 | 8.235 | 8.215 | 1,645 |
| 24 Jun 2024 | 8.296 | -0.02 | -0.20% | 8.293 | 8.298 | 8.283 | 2,255 |
| 21 Jun 2024 | 8.313 | -0.03 | -0.32% | 8.355 | 8.355 | 8.313 | 277 |
| 20 Jun 2024 | 8.34 | -0.09 | -1.07% | 8.364 | 8.364 | 8.333 | 460 |
| 19 Jun 2024 | 8.43 | -0.04 | -0.47% | 8.423 | 8.43 | 8.406 | 2,608 |
| 18 Jun 2024 | 8.47 | 0.04 | 0.49% | 8.479 | 8.479 | 8.45 | 225 |
| 17 Jun 2024 | 8.429 | -0.04 | -0.45% | 8.442 | 8.465 | 8.429 | 19,746 |
| 14 Jun 2024 | 8.467 | 0.11 | 1.27% | 8.485 | 8.485 | 8.433 | 1,408 |
| 13 Jun 2024 | 8.361 | -0.04 | -0.51% | 8.37 | 8.382 | 8.355 | 14,882 |
| 12 Jun 2024 | 8.404 | -0.03 | -0.38% | 8.447 | 8.447 | 8.388 | 8,373 |
| 11 Jun 2024 | 8.436 | -0.04 | -0.47% | 8.416 | 8.436 | 8.40 | 359 |
| 10 Jun 2024 | 8.476 | 0.03 | 0.34% | 8.49 | 8.49 | 8.476 | 1,055 |
| 07 Jun 2024 | 8.447 | -0.02 | -0.19% | 8.40 | 8.447 | 8.39 | 2,479 |
| 06 Jun 2024 | 8.463 | 0.00 | -0.04% | 8.453 | 8.463 | 8.438 | 1,224 |
| 05 Jun 2024 | 8.466 | -0.05 | -0.61% | 8.463 | 8.471 | 8.459 | 972 |
| 04 Jun 2024 | 8.518 | 0.15 | 1.74% | 8.499 | 8.546 | 8.489 | 2,311 |
| 03 Jun 2024 | 8.372 | -0.04 | -0.45% | 8.44 | 8.46 | 8.372 | 4,868 |
| 31 May 2024 | 8.41 | -0.07 | -0.77% | 8.412 | 8.424 | 8.41 | 3,553 |
| 30 May 2024 | 8.475 | -0.03 | -0.29% | 8.50 | 8.507 | 8.475 | 1,145 |
| 29 May 2024 | 8.50 | 0.04 | 0.41% | 8.519 | 8.521 | 8.474 | 4,650 |
| 28 May 2024 | 8.465 | -0.10 | -1.11% | 8.462 | 8.487 | 8.454 | 4,894 |
| 27 May 2024 | 8.56 | 0.09 | 1.03% | 8.575 | 8.575 | 8.551 | 8,221 |
