Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 17.28 | 0.07 | 0.42 | 17.28 | 17.28 | 17.28 | 60 |
| 1734972900 | 17.208 | 0.21 | 1.21 | 17.252 | 17.252 | 17.208 | 8722 |
| 1734713700 | 17.002 | -0.39 | -2.26 | 17.002 | 17.002 | 17.002 | 1467 |
| 1734627300 | 17.396 | -0.19 | -1.10 | 17.402 | 17.402 | 17.396 | 70 |
| 1734540900 | 17.59 | -0.03 | -0.15 | 17.62 | 17.62 | 17.586 | 460 |
| 1734454500 | 17.616 | -0 | -0.01 | 17.582 | 17.616 | 17.582 | 1443 |
| 1734368100 | 17.618 | -0.14 | -0.77 | 17.624 | 17.648 | 17.618 | 1376 |
| 1734108900 | 17.754 | -0.01 | -0.07 | 17.726 | 17.754 | 17.726 | 2438 |
| 1734022500 | 17.766 | 0.04 | 0.21 | 17.778 | 17.778 | 17.766 | 693 |
| 1733936100 | 17.728 | -0.06 | -0.31 | 17.734 | 17.734 | 17.708 | 124 |
| 1733849700 | 17.784 | -0.09 | -0.48 | 17.784 | 17.784 | 17.784 | 960 |
| 1733763300 | 17.87 | 0.05 | 0.27 | 17.804 | 17.87 | 17.804 | 2935 |
| 1733504100 | 17.822 | 0.09 | 0.50 | 17.796 | 17.822 | 17.796 | 184 |
| 1733417700 | 17.734 | 0.03 | 0.19 | 17.734 | 17.734 | 17.734 | 46 |
| 1733331300 | 17.7 | 0.22 | 1.25 | 17.694 | 17.7 | 17.652 | 13005 |
| 1733244900 | 17.482 | 0 | 0.00 | 17.482 | 17.482 | 17.482 | 0 |
| 1733158500 | 17.482 | 0.05 | 0.29 | 17.482 | 17.482 | 17.482 | 977 |
| 1732899300 | 17.432 | 0.09 | 0.52 | 17.314 | 17.432 | 17.314 | 48 |
| 1732812900 | 17.342 | 0.08 | 0.45 | 17.368 | 17.402 | 17.342 | 986 |
| 1732726500 | 17.264 | -0.03 | -0.19 | 17.262 | 17.264 | 17.262 | 348 |
| 1732640100 | 17.296 | -0.13 | -0.76 | 17.296 | 17.296 | 17.296 | 24 |
| 1732553700 | 17.428 | 0.15 | 0.86 | 17.428 | 17.428 | 17.428 | 93 |
| 1732294500 | 17.28 | 0.13 | 0.73 | 17.298 | 17.298 | 17.25 | 1129 |
| 1732208100 | 17.154 | -0.04 | -0.26 | 17.068 | 17.154 | 17.068 | 2130 |
| 1732121700 | 17.198 | 0.12 | 0.73 | 17.208 | 17.22 | 17.198 | 611 |
| 1732035300 | 17.074 | -0.08 | -0.48 | 17.114 | 17.114 | 17.072 | 521 |
| 1731948900 | 17.156 | -0.04 | -0.21 | 17.188 | 17.188 | 17.156 | 1176 |
| 1731689700 | 17.192 | -0.05 | -0.27 | 17.216 | 17.284 | 17.192 | 5717 |
| 1731603300 | 17.238 | 0.06 | 0.33 | 17.17 | 17.238 | 17.17 | 108 |
| 1731516900 | 17.182 | -0.02 | -0.10 | 17.16 | 17.182 | 17.158 | 1660 |
| 1731430500 | 17.2 | -0.31 | -1.78 | 17.334 | 17.394 | 17.2 | 1282 |
| 1731344100 | 17.512 | 0.23 | 1.32 | 17.512 | 17.512 | 17.512 | 674 |
| 1731084900 | 17.284 | -0.16 | -0.94 | 17.318 | 17.318 | 17.284 | 5860 |
| 1730998500 | 17.448 | -0.11 | -0.64 | 17.36 | 17.448 | 17.36 | 5246 |
| 1730912100 | 17.56 | 0.15 | 0.88 | 17.56 | 17.56 | 17.56 | 70 |
| 1730825700 | 17.406 | -0.08 | -0.43 | 17.406 | 17.406 | 17.406 | 34 |
| 1730739300 | 17.482 | 0.24 | 1.39 | 17.498 | 17.498 | 17.482 | 1989 |
| 1730480100 | 17.242 | 0 | 0.00 | 17.242 | 17.242 | 17.242 | 0 |
| 1730393700 | 17.242 | -0.49 | -2.75 | 17.394 | 17.394 | 17.22 | 29236 |
| 1730307300 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1730220900 | 17.73 | 0.03 | 0.17 | 17.874 | 17.874 | 17.73 | 2812 |
| 1730134500 | 17.7 | -0.04 | -0.23 | 17.74 | 17.74 | 17.7 | 1177 |
| 1729871700 | 17.74 | -0.06 | -0.31 | 17.704 | 17.75 | 17.704 | 330 |
| 1729785300 | 17.796 | 0.06 | 0.36 | 17.796 | 17.796 | 17.796 | 69 |
| 1729698900 | 17.732 | -0.04 | -0.25 | 17.816 | 17.816 | 17.732 | 4996 |
| 1729612500 | 17.776 | -0.07 | -0.41 | 17.722 | 17.776 | 17.722 | 3200 |
| 1729526100 | 17.85 | -0.07 | -0.41 | 17.878 | 17.89 | 17.85 | 1530 |
| 1729266900 | 17.924 | 0.09 | 0.50 | 17.938 | 17.938 | 17.924 | 3103 |
| 1729180500 | 17.834 | 0.12 | 0.69 | 17.768 | 17.834 | 17.768 | 1631 |
| 1729094100 | 17.712 | -0.2 | -1.12 | 17.722 | 17.722 | 17.712 | 1551 |
| 1729007700 | 17.912 | 0.02 | 0.10 | 17.884 | 17.912 | 17.884 | 131 |
| 1728921300 | 17.894 | 0.15 | 0.85 | 17.89 | 17.894 | 17.86 | 5226 |
| 1728662100 | 17.744 | 0.02 | 0.11 | 17.744 | 17.744 | 17.744 | 237 |
| 1728575700 | 17.724 | 0.07 | 0.39 | 17.72 | 17.724 | 17.702 | 4525 |
| 1728489300 | 17.656 | 0.04 | 0.24 | 17.678 | 17.684 | 17.656 | 10233 |
| 1728402900 | 17.614 | -0.07 | -0.40 | 17.58 | 17.614 | 17.58 | 187 |
| 1728316500 | 17.684 | 0.01 | 0.05 | 17.65 | 17.684 | 17.65 | 5067 |
| 1728057300 | 17.676 | 0 | 0.00 | 17.676 | 17.676 | 17.676 | 0 |
| 1727970900 | 17.676 | -0.1 | -0.58 | 17.658 | 17.676 | 17.658 | 1895 |
| 1727884500 | 17.78 | 0.03 | 0.17 | 17.834 | 17.834 | 17.78 | 292 |
| 1727798100 | 17.75 | -0.05 | -0.26 | 17.902 | 17.902 | 17.75 | 5685 |
| 1727711700 | 17.796 | -0.2 | -1.10 | 17.9 | 17.9 | 17.796 | 1866 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
