Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 34.12 | -0.07 | -0.19 | 34.15 | 34.15 | 33.925 | 10860 |
| 1742489700 | 34.185 | 0.12 | 0.34 | 34.255 | 34.465 | 34.005 | 43704 |
| 1742403300 | 34.07 | 0.39 | 1.16 | 33.765 | 34.11 | 33.765 | 20851 |
| 1742316900 | 33.68 | -0.24 | -0.71 | 33.905 | 33.98 | 33.68 | 9846 |
| 1742230500 | 33.92 | 0.21 | 0.62 | 33.7 | 33.985 | 33.675 | 8282 |
| 1741971300 | 33.71 | 0.34 | 1.00 | 33.424999 | 33.805 | 33.365 | 31551 |
| 1741884900 | 33.375 | -0.17 | -0.49 | 33.455 | 33.66 | 33.34 | 13948 |
| 1741798500 | 33.54 | 0.19 | 0.55 | 33.409999 | 33.74 | 33.229999 | 21217 |
| 1741712100 | 33.354999 | -0.55 | -1.62 | 33.67 | 33.71 | 33.159999 | 30290 |
| 1741625700 | 33.905 | -0.3 | -0.86 | 34.495 | 34.495 | 33.865 | 33007 |
| 1741366500 | 34.2 | -0.68 | -1.95 | 34.5 | 34.53 | 34.2 | 11414 |
| 1741280100 | 34.88 | 0.14 | 0.40 | 35.05 | 35.06 | 34.595 | 77634 |
| 1741193700 | 34.74 | -0.48 | -1.36 | 35.32 | 35.355 | 34.74 | 29507 |
| 1741107300 | 35.22 | -1.33 | -3.64 | 36.015 | 36.025 | 35.22 | 19573 |
| 1741020900 | 36.55 | 0.17 | 0.48 | 36.83 | 36.845 | 36.44 | 20478 |
| 1740761700 | 36.375 | -0.35 | -0.95 | 36.275 | 36.45 | 36.235 | 8475 |
| 1740675300 | 36.725 | 0.02 | 0.07 | 36.675 | 36.8 | 36.665 | 65107 |
| 1740588900 | 36.7 | 0.45 | 1.23 | 36.575 | 36.7 | 36.535 | 19225 |
| 1740502500 | 36.255 | -0.5 | -1.35 | 36.615 | 36.655 | 36.18 | 14621 |
| 1740416100 | 36.75 | -0.46 | -1.24 | 36.855 | 36.965 | 36.61 | 9349 |
| 1740156900 | 37.21 | 0.05 | 0.12 | 37.21 | 37.345 | 37.13 | 15675 |
| 1740070500 | 37.165 | -0.35 | -0.92 | 37.45 | 37.51 | 37.165 | 7217 |
| 1739984100 | 37.51 | 0.12 | 0.32 | 37.515 | 37.555 | 37.365 | 22889 |
| 1739897700 | 37.39 | 0.02 | 0.07 | 37.475 | 37.555 | 37.39 | 6442 |
| 1739811300 | 37.365 | 0.17 | 0.46 | 37.315 | 37.415 | 37.3 | 10550 |
| 1739552100 | 37.195 | -0.07 | -0.17 | 37.355 | 37.355 | 37.195 | 12336 |
| 1739465700 | 37.26 | 0.12 | 0.32 | 37.11 | 37.3 | 37.045 | 136267 |
| 1739379300 | 37.14 | -0.21 | -0.56 | 37.28 | 37.28 | 37 | 58214 |
| 1739292900 | 37.35 | -0.1 | -0.25 | 37.385 | 37.385 | 37.275 | 64315 |
| 1739206500 | 37.445 | 0.24 | 0.66 | 37.305 | 37.445 | 37.275 | 7212 |
| 1738947300 | 37.2 | -0.12 | -0.31 | 37.255 | 37.39 | 37.2 | 14091 |
| 1738860900 | 37.315 | 0.5 | 1.37 | 37.205 | 37.32 | 37.205 | 9545 |
| 1738774500 | 36.81 | -0.16 | -0.43 | 36.765 | 36.855 | 36.685 | 40758 |
| 1738688100 | 36.97 | 0.02 | 0.05 | 36.86 | 36.97 | 36.73 | 7228 |
| 1738601700 | 36.95 | -0.38 | -1.00 | 36.86 | 36.95 | 36.705 | 78447 |
| 1738342500 | 37.325 | 0.39 | 1.06 | 37.225 | 37.39 | 37.225 | 39068 |
| 1738256100 | 36.935 | -0.02 | -0.04 | 36.985 | 37.07 | 36.88 | 40317 |
| 1738169700 | 36.95 | 0.1 | 0.26 | 37.065 | 37.125 | 36.95 | 38459 |
| 1738083300 | 36.855 | 0.42 | 1.17 | 36.715 | 36.885 | 36.665 | 39798 |
| 1737996900 | 36.43 | -0.53 | -1.43 | 36.475 | 36.475 | 36 | 19895 |
| 1737737700 | 36.96 | -0.17 | -0.46 | 37.075 | 37.2 | 36.96 | 21209 |
| 1737651300 | 37.13 | 0.07 | 0.18 | 37.02 | 37.15 | 36.955 | 21293 |
| 1737564900 | 37.065 | 0.28 | 0.77 | 36.94 | 37.065 | 36.88 | 38309 |
| 1737478500 | 36.78 | 0.04 | 0.10 | 36.725 | 36.89 | 36.725 | 25631 |
| 1737392100 | 36.745 | -0.2 | -0.53 | 36.875 | 36.88 | 36.675 | 49330 |
| 1737132900 | 36.94 | 0.32 | 0.87 | 36.65 | 36.94 | 36.62 | 93964 |
| 1737046500 | 36.62 | 0.18 | 0.49 | 36.68 | 36.725 | 36.535 | 49934 |
| 1736960100 | 36.44 | 0.54 | 1.50 | 35.925 | 36.46 | 35.925 | 39854 |
| 1736873700 | 35.9 | -0.15 | -0.42 | 36.135 | 36.21 | 35.85 | 10386 |
| 1736787300 | 36.05 | 0 | 0.00 | 35.93 | 36.05 | 35.78 | 7789 |
| 1736528100 | 36.05 | -0.25 | -0.69 | 36.29 | 36.32 | 35.965 | 5947 |
| 1736441700 | 36.3 | 0.09 | 0.25 | 36.24 | 36.355 | 36.24 | 9379 |
| 1736355300 | 36.21 | -0.12 | -0.33 | 36.33 | 36.44 | 36.18 | 16624 |
| 1736268900 | 36.33 | -0.21 | -0.56 | 36.305 | 36.535 | 36.245 | 4136 |
| 1736182500 | 36.535 | 0.21 | 0.59 | 36.395 | 36.57 | 36.34 | 37349 |
| 1735923300 | 36.32 | -0.06 | -0.16 | 36.22 | 36.33 | 36.135 | 5811 |
| 1735836900 | 36.38 | 0.56 | 1.55 | 36.12 | 36.38 | 36.085 | 20289 |
| 1735577700 | 35.825 | -0.23 | -0.64 | 36.05 | 36.115 | 35.73 | 8382 |
| 1735318500 | 36.055 | 0.12 | 0.32 | 36.335 | 36.41 | 36.055 | 24597 |
| 1734972900 | 35.94 | -0.07 | -0.18 | 36.035 | 36.055 | 35.875 | 22715 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
