Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund Hsbc Msci World Ucits Etf | HMWD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.28% | 32.07 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.05 | 32.05 | 32.14 | 32.07 | 32.16 |
Resumen Histórico HMWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 32.065 | -0.08 | -0.25% | 32.05 | 32.14 | 32.05 | 16,131 |
| 16 May 2024 | 32.145 | 0.13 | 0.39% | 32.14 | 32.16 | 32.13 | 12,416 |
| 15 May 2024 | 32.02 | 0.22 | 0.69% | 31.895 | 32.02 | 31.86 | 17,294 |
| 14 May 2024 | 31.80 | -0.05 | -0.14% | 31.825 | 31.855 | 31.775 | 81,662 |
| 13 May 2024 | 31.845 | -0.06 | -0.17% | 31.92 | 31.92 | 31.815 | 123,256 |
| 10 May 2024 | 31.90 | 0.13 | 0.41% | 31.89 | 31.96 | 31.88 | 11,488 |
| 09 May 2024 | 31.77 | 0.05 | 0.16% | 31.73 | 31.77 | 31.68 | 10,703 |
| 08 May 2024 | 31.72 | 0.00 | 0.02% | 31.76 | 31.765 | 31.59 | 11,259 |
| 07 May 2024 | 31.715 | 0.21 | 0.67% | 31.655 | 31.715 | 31.65 | 7,969 |
| 06 May 2024 | 31.505 | 0.24 | 0.78% | 31.41 | 31.51 | 31.40 | 11,903 |
| 03 May 2024 | 31.26 | 0.21 | 0.66% | 31.19 | 31.315 | 31.14 | 9,825 |
| 02 May 2024 | 31.055 | -0.20 | -0.62% | 31.03 | 31.135 | 31.00 | 9,541 |
| 30 Abr 2024 | 31.25 | -0.11 | -0.35% | 31.39 | 31.41 | 31.25 | 8,233 |
| 29 Abr 2024 | 31.36 | -0.04 | -0.11% | 31.36 | 31.465 | 31.33 | 6,380 |
| 26 Abr 2024 | 31.395 | 0.66 | 2.16% | 31.175 | 31.395 | 31.10 | 11,480 |
| 25 Abr 2024 | 30.73 | -0.50 | -1.60% | 30.965 | 30.965 | 30.69 | 65,545 |
| 24 Abr 2024 | 31.23 | -0.01 | -0.03% | 31.405 | 31.52 | 31.22 | 15,172 |
| 23 Abr 2024 | 31.24 | 0.36 | 1.17% | 31.12 | 31.24 | 31.005 | 45,790 |
| 22 Abr 2024 | 30.88 | 0.02 | 0.05% | 30.92 | 31.02 | 30.855 | 10,546 |
| 19 Abr 2024 | 30.865 | -0.28 | -0.88% | 30.83 | 30.955 | 30.775 | 20,932 |
| 18 Abr 2024 | 31.14 | -0.03 | -0.10% | 31.085 | 31.14 | 30.98 | 16,551 |
