Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund Hsbc Msci Pacific Ex Japan | HMXJ | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -0.02% | 12.522 | 10:38:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.52 | 12.52 | 12.522 | 12.522 | 12.524 |
Resumen Histórico HMXJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMXJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.522 | 0.00 | -0.02% | 12.52 | 12.522 | 12.52 | 3,562 |
| 27 Jun 2024 | 12.524 | -0.01 | -0.11% | 12.60 | 12.60 | 12.524 | 58 |
| 26 Jun 2024 | 12.538 | -0.06 | -0.49% | 12.652 | 12.652 | 12.538 | 144 |
| 25 Jun 2024 | 12.60 | 0.05 | 0.40% | 12.60 | 12.60 | 12.60 | 80 |
| 24 Jun 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0 |
| 21 Jun 2024 | 12.55 | -0.07 | -0.52% | 12.55 | 12.55 | 12.55 | 1,389 |
| 20 Jun 2024 | 12.616 | 0.00 | -0.03% | 12.614 | 12.616 | 12.614 | 1,754 |
| 19 Jun 2024 | 12.62 | 0.07 | 0.57% | 12.624 | 12.624 | 12.62 | 1,037 |
| 18 Jun 2024 | 12.548 | 0.17 | 1.36% | 12.506 | 12.548 | 12.488 | 812 |
| 17 Jun 2024 | 12.38 | -0.05 | -0.40% | 12.396 | 12.396 | 12.38 | 1,404 |
| 14 Jun 2024 | 12.43 | 0.02 | 0.18% | 12.454 | 12.484 | 12.414 | 5,499 |
| 13 Jun 2024 | 12.408 | -0.04 | -0.31% | 12.408 | 12.408 | 12.408 | 74 |
| 12 Jun 2024 | 12.446 | 0.00 | 0.00% | 12.446 | 12.446 | 12.446 | 190 |
| 11 Jun 2024 | 12.446 | -0.05 | -0.37% | 12.432 | 12.446 | 12.432 | 2,110 |
| 10 Jun 2024 | 12.492 | 0.00 | 0.00% | 12.492 | 12.492 | 12.492 | 0 |
| 07 Jun 2024 | 12.492 | -0.01 | -0.06% | 12.526 | 12.526 | 12.492 | 14,638 |
| 06 Jun 2024 | 12.50 | 0.07 | 0.56% | 12.50 | 12.50 | 12.50 | 240 |
| 05 Jun 2024 | 12.43 | 0.08 | 0.65% | 12.43 | 12.43 | 12.43 | 200 |
| 04 Jun 2024 | 12.35 | -0.04 | -0.31% | 12.316 | 12.404 | 12.316 | 260 |
| 03 Jun 2024 | 12.388 | 0.03 | 0.26% | 12.41 | 12.41 | 12.388 | 292 |
| 31 May 2024 | 12.356 | 0.00 | 0.00% | 12.382 | 12.382 | 12.356 | 832 |
| 30 May 2024 | 12.356 | 0.00 | 0.00% | 12.356 | 12.356 | 12.356 | 0 |
| 29 May 2024 | 12.356 | -0.15 | -1.17% | 12.408 | 12.408 | 12.356 | 122 |
