Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC Nasdaq Global Climate Tech UCITS ETF | HNCT | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -2.34% | 9.60 | 10:31:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.60 | 9.60 | 9.60 | 9.60 | 9.83 |
Resumen Histórico HNCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HNCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 9.60 | -0.23 | -2.34% | 9.60 | 9.60 | 9.60 | 830 |
| 06 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
| 05 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
| 04 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
| 03 Jun 2024 | 9.83 | 0.14 | 1.44% | 9.835 | 9.835 | 9.83 | 3,320 |
| 31 May 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| 30 May 2024 | 9.69 | -0.16 | -1.62% | 9.705 | 9.705 | 9.685 | 3,320 |
| 29 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
| 28 May 2024 | 9.85 | 0.07 | 0.72% | 9.885 | 9.885 | 9.85 | 2,460 |
| 27 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
| 24 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
| 23 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
| 22 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
| 21 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
| 20 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
| 17 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
| 16 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
| 15 May 2024 | 9.78 | 0.08 | 0.88% | 9.78 | 9.78 | 9.78 | 1,640 |
| 14 May 2024 | 9.695 | 0.57 | 6.23% | 9.70 | 9.702 | 9.69 | 37,318 |
| 13 May 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |
| 10 May 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |
| 09 May 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |
| 08 May 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |
