US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
ETFS Lean Hogs (HOGS)
ETFS Lean Hogs (HOGS) Histórico

HOGS ETFS Lean Hogs

25.90

0.00 (0.00%)

Última actualización: 04:45:12

Retrasado por 15 minutos

HOGS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	25.90	0.32	1.25%	25.90	25.90	25.90	40
07 May 2024	25.58	0.00	0.00%	25.58	25.58	25.58	0
06 May 2024	25.58	-0.33	-1.25%	25.84	26.015	25.58	62
03 May 2024	25.905	-0.66	-2.47%	26.095	26.405	25.905	301
02 May 2024	26.56	-0.56	-2.05%	26.255	26.58	26.255	147
30 Abr 2024	27.115	-0.57	-2.04%	27.115	27.115	27.115	55
29 Abr 2024	27.68	0.00	0.00%	27.68	27.68	27.68	0
26 Abr 2024	27.68	-0.32	-1.14%	27.51	27.79	27.51	140
25 Abr 2024	28.00	-0.31	-1.08%	28.465	28.465	28.00	131
24 Abr 2024	28.305	0.23	0.80%	28.49	28.49	28.305	580
23 Abr 2024	28.08	0.47	1.72%	27.815	28.08	27.735	56
22 Abr 2024	27.605	0.00	0.00%	27.605	27.605	27.605	0
19 Abr 2024	27.605	0.80	2.97%	27.605	27.605	27.605	10
18 Abr 2024	26.81	-1.27	-4.52%	26.815	26.815	26.81	153
17 Abr 2024	28.08	0.00	0.00%	28.08	28.08	28.08	0
16 Abr 2024	28.08	0.00	0.00%	28.08	28.08	28.08	0
15 Abr 2024	28.08	0.00	0.00%	28.08	28.08	28.08	0
12 Abr 2024	28.08	0.60	2.20%	28.08	28.08	28.08	8
11 Abr 2024	27.475	-0.53	-1.88%	27.475	27.475	27.475	100
10 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
09 Abr 2024	28.00	0.25	0.90%	27.80	28.10	27.80	688
08 Abr 2024	27.75	0.36	1.31%	28.165	28.165	27.75	1,098
05 Abr 2024	27.39	-0.01	-0.04%	27.06	27.39	27.06	93
04 Abr 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
03 Abr 2024	27.40	0.15	0.55%	27.21	27.40	27.195	184
02 Abr 2024	27.25	0.87	3.30%	27.25	27.25	27.25	43
28 Mar 2024	26.38	0.00	0.02%	26.25	26.575	26.18	968
27 Mar 2024	26.375	0.57	2.23%	26.375	26.375	26.375	10
26 Mar 2024	25.80	0.00	0.00%	25.80	25.80	25.80	0
25 Mar 2024	25.80	-0.17	-0.65%	25.80	25.80	25.80	26
22 Mar 2024	25.97	0.00	0.00%	25.97	25.97	25.97	0
21 Mar 2024	25.97	-0.24	-0.90%	25.64	25.97	25.60	887
20 Mar 2024	26.205	0.00	0.00%	26.205	26.205	26.205	0
19 Mar 2024	26.205	0.00	0.00%	26.205	26.205	26.205	0
18 Mar 2024	26.205	-0.12	-0.44%	26.205	26.205	26.205	4
15 Mar 2024	26.32	0.52	2.02%	26.32	26.32	26.32	50
14 Mar 2024	25.80	0.00	0.00%	25.80	25.80	25.80	0
13 Mar 2024	25.80	0.00	0.00%	25.80	25.80	25.80	0
12 Mar 2024	25.80	0.00	0.00%	25.80	25.80	25.80	0
11 Mar 2024	25.80	-0.40	-1.53%	25.80	25.80	25.80	80
08 Mar 2024	26.20	0.00	0.00%	25.675	26.20	25.675	70
07 Mar 2024	26.20	0.00	0.00%	26.20	26.20	26.20	0
06 Mar 2024	26.20	-0.81	-3.00%	26.20	26.20	26.20	666
05 Mar 2024	27.01	0.35	1.31%	26.505	27.015	26.505	886
04 Mar 2024	26.66	0.00	0.00%	26.66	26.66	26.66	0
01 Mar 2024	26.66	-0.20	-0.74%	26.66	26.66	26.66	35
29 Feb 2024	26.86	-0.04	-0.15%	26.75	26.86	26.75	92
28 Feb 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
27 Feb 2024	26.90	0.00	0.00%	26.46	26.90	26.46	63
26 Feb 2024	26.90	-0.39	-1.41%	27.00	27.00	26.58	1,319
23 Feb 2024	27.285	0.00	0.00%	27.285	27.285	27.285	0
22 Feb 2024	27.285	0.48	1.81%	26.845	27.285	26.845	2,556
21 Feb 2024	26.80	0.00	0.00%	26.80	26.80	26.80	0
20 Feb 2024	26.80	0.37	1.40%	26.83	26.93	26.80	2,172
19 Feb 2024	26.43	-0.44	-1.62%	26.43	26.43	26.43	75
16 Feb 2024	26.865	0.45	1.70%	26.865	26.865	26.865	2
15 Feb 2024	26.415	0.00	0.00%	26.415	26.415	26.415	0
14 Feb 2024	26.415	1.38	5.49%	26.00	26.415	26.00	851
13 Feb 2024	25.04	0.00	0.00%	25.04	25.04	25.04	0
12 Feb 2024	25.04	-0.16	-0.63%	25.055	25.055	25.04	1,306
09 Feb 2024	25.20	0.13	0.54%	25.20	25.20	25.20	13

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones