Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1734972900 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1734713700 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1734627300 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1734540900 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1734454500 | 23.04 | -0.03 | -0.11 | 23.04 | 23.04 | 23.04 | 247 |
| 1734368100 | 23.065 | -0.26 | -1.09 | 23.065 | 23.065 | 23.065 | 2 |
| 1734108900 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734022500 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1733936100 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1733849700 | 23.32 | 0.62 | 2.73 | 23.32 | 23.32 | 23.32 | 130 |
| 1733763300 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1733504100 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1733417700 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1733331300 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1733244900 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1733158500 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1732899300 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1732812900 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1732726500 | 22.7 | 0.1 | 0.44 | 22.675 | 22.7 | 22.675 | 651 |
| 1732640100 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732553700 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732294500 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732208100 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732121700 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732035300 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731948900 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731689700 | 22.6 | -0.36 | -1.55 | 22.6 | 22.6 | 22.6 | 2 |
| 1731603300 | 22.955 | 0 | 0.00 | 22.955 | 22.955 | 22.955 | 0 |
| 1731516900 | 22.955 | 0 | 0.00 | 22.955 | 22.955 | 22.955 | 0 |
| 1731430500 | 22.955 | 0 | 0.00 | 22.955 | 22.955 | 22.955 | 0 |
| 1731344100 | 22.955 | -0.13 | -0.56 | 22.955 | 22.955 | 22.955 | 133 |
| 1731084900 | 23.085 | 0 | 0.00 | 23.085 | 23.085 | 23.085 | 0 |
| 1730998500 | 23.085 | 0 | 0.00 | 23.085 | 23.085 | 23.085 | 0 |
| 1730912100 | 23.085 | 0.31 | 1.36 | 23.085 | 23.085 | 23.085 | 216 |
| 1730825700 | 22.775 | 0 | 0.00 | 22.775 | 22.775 | 22.775 | 0 |
| 1730739300 | 22.775 | 0 | 0.00 | 22.775 | 22.775 | 22.775 | 0 |
| 1730480100 | 22.775 | 0 | 0.00 | 22.775 | 22.775 | 22.775 | 0 |
| 1730393700 | 22.775 | -0.91 | -3.84 | 22.77 | 22.775 | 22.77 | 219 |
| 1730303700 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1730217300 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1730130900 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1729871700 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1729785300 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1729698900 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1729612500 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1729526100 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1729266900 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1729180500 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1729094100 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1729007700 | 23.685 | 0.29 | 1.24 | 23.695 | 23.695 | 23.685 | 3 |
| 1728921300 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1728662100 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1728575700 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1728489300 | 23.395 | -0.3 | -1.27 | 23.395 | 23.395 | 23.395 | 126 |
| 1728402900 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1728316500 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1728057300 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1727970900 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1727884500 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1727798100 | 23.695 | 0.31 | 1.30 | 23.695 | 23.695 | 23.695 | 6 |
| 1727683200 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
