Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Msci Usa Climate Paris Aligned Ucits Etf | HPAU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.10 | 05:13:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.10 |
Resumen Histórico HPAU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPAU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0 |
| 19 Jul 2024 | 36.10 | -0.56 | -1.51% | 36.10 | 36.10 | 36.10 | 560 |
| 18 Jul 2024 | 36.655 | 0.00 | 0.00% | 36.655 | 36.655 | 36.655 | 0 |
| 17 Jul 2024 | 36.655 | 0.09 | 0.25% | 36.785 | 36.785 | 36.655 | 1,100 |
| 16 Jul 2024 | 36.565 | 0.00 | 0.00% | 36.565 | 36.565 | 36.565 | 0 |
| 15 Jul 2024 | 36.565 | 0.00 | 0.00% | 36.565 | 36.565 | 36.565 | 0 |
| 12 Jul 2024 | 36.565 | -0.39 | -1.04% | 36.565 | 36.565 | 36.565 | 550 |
| 11 Jul 2024 | 36.95 | 0.80 | 2.20% | 36.95 | 36.95 | 36.95 | 540 |
| 10 Jul 2024 | 36.155 | 0.00 | 0.00% | 36.155 | 36.155 | 36.155 | 0 |
| 09 Jul 2024 | 36.155 | 0.00 | 0.00% | 36.155 | 36.155 | 36.155 | 0 |
| 08 Jul 2024 | 36.155 | 0.00 | 0.00% | 36.155 | 36.155 | 36.155 | 0 |
| 05 Jul 2024 | 36.155 | 0.00 | 0.00% | 36.155 | 36.155 | 36.155 | 0 |
| 04 Jul 2024 | 36.155 | 0.00 | 0.00% | 36.155 | 36.155 | 36.155 | 0 |
| 03 Jul 2024 | 36.155 | 0.00 | 0.00% | 36.155 | 36.155 | 36.155 | 0 |
| 02 Jul 2024 | 36.155 | 0.00 | 0.00% | 36.155 | 36.155 | 36.155 | 0 |
| 01 Jul 2024 | 36.155 | 0.00 | 0.00% | 36.155 | 36.155 | 36.155 | 0 |
| 28 Jun 2024 | 36.155 | 0.00 | 0.00% | 36.155 | 36.155 | 36.155 | 0 |
| 27 Jun 2024 | 36.155 | 0.00 | 0.00% | 36.155 | 36.155 | 36.155 | 0 |
| 26 Jun 2024 | 36.155 | 0.00 | 0.00% | 36.155 | 36.155 | 36.155 | 0 |
| 25 Jun 2024 | 36.155 | 0.00 | 0.00% | 36.155 | 36.155 | 36.155 | 0 |
| 24 Jun 2024 | 36.155 | 0.00 | 0.00% | 36.155 | 36.155 | 36.155 | 0 |
