Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Msci World Climate Paris Aligned Ucits Etf | HPAW | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.28% | 25.24 | 10:32:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.225 | 25.225 | 25.24 | 25.24 | 25.31 |
Resumen Histórico HPAW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPAW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.24 | -0.07 | -0.28% | 25.225 | 25.24 | 25.225 | 3,574 |
| 16 May 2024 | 25.31 | 0.11 | 0.42% | 25.32 | 25.325 | 25.30 | 1,593 |
| 15 May 2024 | 25.205 | 0.23 | 0.94% | 25.085 | 25.205 | 25.085 | 2,002 |
| 14 May 2024 | 24.97 | -0.05 | -0.20% | 25.045 | 25.045 | 24.97 | 143 |
| 13 May 2024 | 25.02 | 0.12 | 0.48% | 25.04 | 25.06 | 24.99 | 7,501 |
| 10 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |
| 09 May 2024 | 24.90 | 0.02 | 0.10% | 24.94 | 24.94 | 24.90 | 208 |
| 08 May 2024 | 24.875 | 0.20 | 0.83% | 24.925 | 24.925 | 24.875 | 1,685 |
| 07 May 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0 |
| 06 May 2024 | 24.67 | 0.27 | 1.09% | 24.665 | 24.67 | 24.665 | 71 |
| 03 May 2024 | 24.405 | 0.08 | 0.33% | 24.405 | 24.405 | 24.405 | 1,867 |
| 02 May 2024 | 24.325 | -0.10 | -0.41% | 24.375 | 24.375 | 24.325 | 824 |
| 30 Abr 2024 | 24.425 | -0.08 | -0.33% | 24.455 | 24.455 | 24.425 | 580 |
| 29 Abr 2024 | 24.505 | 0.02 | 0.08% | 24.535 | 24.535 | 24.505 | 171 |
| 26 Abr 2024 | 24.485 | 0.06 | 0.27% | 24.34 | 24.485 | 24.315 | 117 |
| 25 Abr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 0 |
| 24 Abr 2024 | 24.42 | 0.22 | 0.91% | 24.435 | 24.435 | 24.42 | 244 |
| 23 Abr 2024 | 24.20 | 0.06 | 0.27% | 24.26 | 24.275 | 24.20 | 1,816 |
| 22 Abr 2024 | 24.135 | 0.04 | 0.15% | 24.065 | 24.165 | 24.065 | 2,343 |
| 19 Abr 2024 | 24.10 | -0.11 | -0.45% | 23.995 | 24.10 | 23.995 | 1,836 |
| 18 Abr 2024 | 24.21 | -0.17 | -0.68% | 24.22 | 24.23 | 24.20 | 919 |
