Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734627300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734540900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734454500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734368100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734108900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734022500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733936100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733849700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733763300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733504100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733417700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733331300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733244900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733158500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1732899300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1732812900 | 13.1 | -0.12 | -0.88 | 13.096 | 13.1 | 13.078 | 781 |
| 1732726500 | 13.216 | 0.03 | 0.23 | 13.212 | 13.216 | 13.212 | 188 |
| 1732640100 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732553700 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732294500 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732208100 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732121700 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732035300 | 13.186 | 0.1 | 0.76 | 13.186 | 13.186 | 13.186 | 630 |
| 1731948900 | 13.086 | 0 | 0.00 | 13.086 | 13.086 | 13.086 | 0 |
| 1731689700 | 13.086 | 0 | 0.00 | 13.086 | 13.086 | 13.086 | 0 |
| 1731603300 | 13.086 | 0 | 0.00 | 13.086 | 13.086 | 13.086 | 0 |
| 1731516900 | 13.086 | 0 | 0.00 | 13.086 | 13.086 | 13.086 | 0 |
| 1731430500 | 13.086 | 0 | 0.00 | 13.086 | 13.086 | 13.086 | 0 |
| 1731344100 | 13.086 | 0 | 0.00 | 13.086 | 13.086 | 13.086 | 0 |
| 1731084900 | 13.086 | 0 | 0.00 | 13.086 | 13.086 | 13.086 | 0 |
| 1730998500 | 13.086 | 0 | 0.00 | 13.086 | 13.086 | 13.086 | 0 |
| 1730912100 | 13.086 | 0 | 0.00 | 13.086 | 13.086 | 13.086 | 0 |
| 1730825700 | 13.086 | 0 | 0.00 | 13.086 | 13.086 | 13.086 | 0 |
| 1730739300 | 13.086 | 0 | 0.00 | 13.086 | 13.086 | 13.086 | 0 |
| 1730480100 | 13.086 | 0 | 0.00 | 13.086 | 13.086 | 13.086 | 0 |
| 1730393700 | 13.086 | -0.35 | -2.62 | 13.086 | 13.086 | 13.086 | 230 |
| 1730307300 | 13.438 | 0 | 0.00 | 13.438 | 13.438 | 13.438 | 0 |
| 1730220900 | 13.438 | 0 | 0.00 | 13.438 | 13.438 | 13.438 | 0 |
| 1730134500 | 13.438 | -0.08 | -0.62 | 13.448 | 13.448 | 13.438 | 533 |
| 1729871700 | 13.522 | 0 | 0.00 | 13.522 | 13.522 | 13.522 | 0 |
| 1729785300 | 13.522 | 0 | 0.00 | 13.522 | 13.522 | 13.522 | 0 |
| 1729698900 | 13.522 | 0 | 0.00 | 13.522 | 13.522 | 13.522 | 0 |
| 1729612500 | 13.522 | 0 | 0.00 | 13.522 | 13.522 | 13.522 | 0 |
| 1729526100 | 13.522 | 0 | 0.00 | 13.522 | 13.522 | 13.522 | 0 |
| 1729266900 | 13.522 | 0 | 0.00 | 13.522 | 13.522 | 13.522 | 0 |
| 1729180500 | 13.522 | 0 | 0.00 | 13.522 | 13.522 | 13.522 | 0 |
| 1729094100 | 13.522 | 0 | 0.00 | 13.522 | 13.522 | 13.522 | 0 |
| 1729007700 | 13.522 | 0 | 0.00 | 13.522 | 13.522 | 13.522 | 0 |
| 1728921300 | 13.522 | 0 | 0.00 | 13.522 | 13.522 | 13.522 | 0 |
| 1728662100 | 13.522 | -0.07 | -0.52 | 13.522 | 13.522 | 13.522 | 222 |
| 1728575700 | 13.592 | 0.27 | 2.00 | 13.592 | 13.592 | 13.592 | 230 |
| 1728489300 | 13.326 | 0 | 0.00 | 13.326 | 13.326 | 13.326 | 0 |
| 1728402900 | 13.326 | 0 | 0.00 | 13.326 | 13.326 | 13.326 | 0 |
| 1728316500 | 13.326 | 0 | 0.00 | 13.326 | 13.326 | 13.326 | 0 |
| 1728057300 | 13.326 | 0 | 0.00 | 13.326 | 13.326 | 13.326 | 0 |
| 1727970900 | 13.326 | 0 | 0.00 | 13.326 | 13.326 | 13.326 | 0 |
| 1727884500 | 13.326 | 0 | 0.00 | 13.326 | 13.326 | 13.326 | 0 |
| 1727798100 | 13.326 | -0.05 | -0.40 | 13.39 | 13.39 | 13.32 | 2036 |
| 1727711700 | 13.38 | -0.13 | -0.98 | 13.38 | 13.38 | 13.38 | 230 |
| 1727452500 | 13.512 | 0.1 | 0.78 | 13.522 | 13.542 | 13.504 | 1610 |
| 1727366100 | 13.408 | 0.4 | 3.09 | 13.408 | 13.408 | 13.408 | 240 |
| 1727279700 | 13.006 | 0 | 0.00 | 13.006 | 13.006 | 13.006 | 0 |
| 1727193300 | 13.006 | 0.39 | 3.09 | 13.006 | 13.006 | 13.006 | 113 |
| 1727078400 | 12.616 | 0 | 0.00 | 12.616 | 12.616 | 12.616 | 0 |
| 1726819200 | 12.616 | 0 | 0.00 | 12.616 | 12.616 | 12.616 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
