ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HSBC FTSE EPRA NAR DEV CPA ETF USD ACC

HSBC FTSE EPRA NAR DEV CPA ETF USD ACC (HPNA)

10.448
0.00
( 0.00% )
Actualizado: 03:00:33
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174248970010.25400.0010.25410.25410.2540
174240330010.25400.0010.25410.25410.2540
174231690010.25400.0010.25410.25410.2540
174223050010.25400.0010.25410.25410.2540
174197130010.254-0.14-1.3810.25410.25410.2545000
174188490010.39800.0010.39810.39810.3980
174179850010.398-0.35-3.2410.40410.40410.3983780
174171210010.74600.0010.74610.74610.7460
174162570010.74600.0010.74610.74610.7460
174136650010.74600.0010.74610.74610.7460
174128010010.74600.0010.74610.74610.7460
174119370010.746-0.26-2.3310.74610.74610.746272
174110730011.00200.0011.00211.00211.0020
174102090011.00200.0011.00211.00211.0020
174076170011.00200.0011.00211.00211.0020
174067530011.00200.0011.00211.00211.0020
174058890011.00200.0011.00211.00211.0020
174050250011.00200.0011.00211.00211.0020
174041610011.00200.0011.00211.00211.0020
174015690011.00200.0011.00211.00211.0020
174007050011.00200.0011.00211.00211.0020
173998410011.00200.0011.00211.00211.0020
173989770011.00200.0011.00211.00211.0020
173981130011.00200.0011.00211.00211.0020
173955210011.0020.282.6311.00211.00211.0021
173946570010.7200.0010.7210.7210.720
173937930010.7200.0010.7210.7210.720
173929290010.7200.0010.7210.7210.720
173920650010.7200.0010.7210.7210.720
173894730010.7200.0010.7210.7210.720
173886090010.7200.0010.7210.7210.720
173877450010.7200.0010.7210.7210.720
173868810010.7200.0010.7210.7210.720
173860170010.7200.0010.7210.7210.720
173834250010.7200.0010.7210.7210.720
173825610010.7200.0010.7210.7210.720
173816970010.7200.0010.7210.7210.720
173808330010.7200.0010.7210.7210.720
173799690010.7200.0010.7210.7210.720
173773770010.7200.0010.7210.7210.720
173765130010.7200.0010.7210.7210.720
173756490010.7200.0010.7210.7210.720
173747850010.7200.0010.7210.7210.720
173739210010.7200.0010.7210.7210.720
173713290010.7200.0010.7210.7210.720
173704650010.72-0.75-6.5410.66410.7210.66416259
173692800011.4700.0011.4711.4711.470
173684160011.4700.0011.4711.4711.470
173675520011.4700.0011.4711.4711.470
173649600011.4700.0011.4711.4711.470
173640960011.4700.0011.4711.4711.470
173632320011.4700.0011.4711.4711.470
173623680011.4700.0011.4711.4711.470
173615040011.4700.0011.4711.4711.470
173589120011.4700.0011.4711.4711.470
173580480011.4700.0011.4711.4711.470
173554560011.4700.0011.4711.4711.470
173528640011.4700.0011.4711.4711.470
173494080011.4700.0011.4711.4711.470

Su Consulta Reciente

Delayed Upgrade Clock