Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1732121700 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1732035300 | 14.49 | -0.01 | -0.08 | 14.49 | 14.49 | 14.49 | 200 |
| 1731948900 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1731689700 | 14.502 | -0.11 | -0.75 | 14.502 | 14.502 | 14.502 | 20 |
| 1731603300 | 14.612 | 0 | 0.00 | 14.612 | 14.612 | 14.612 | 0 |
| 1731516900 | 14.612 | 0.01 | 0.08 | 14.612 | 14.612 | 14.612 | 50 |
| 1731430500 | 14.6 | -0.2 | -1.38 | 14.674 | 14.674 | 14.6 | 8832 |
| 1731344100 | 14.804 | -0.16 | -1.06 | 14.918 | 14.938 | 14.804 | 14147 |
| 1731084900 | 14.962 | 0 | 0.00 | 14.962 | 14.962 | 14.962 | 0 |
| 1730998500 | 14.962 | 0.42 | 2.92 | 14.958 | 14.962 | 14.958 | 301 |
| 1730912100 | 14.538 | 0 | 0.00 | 14.538 | 14.538 | 14.538 | 0 |
| 1730825700 | 14.538 | 0 | 0.00 | 14.538 | 14.538 | 14.538 | 0 |
| 1730739300 | 14.538 | 0.06 | 0.41 | 14.538 | 14.538 | 14.538 | 400 |
| 1730480100 | 14.478 | -0.06 | -0.41 | 14.48 | 14.48 | 14.478 | 426 |
| 1730393700 | 14.538 | 0 | 0.00 | 14.538 | 14.538 | 14.538 | 0 |
| 1730307300 | 14.538 | -0.26 | -1.73 | 14.586 | 14.586 | 14.538 | 360 |
| 1730220900 | 14.794 | -0.02 | -0.11 | 14.774 | 14.844 | 14.774 | 7222 |
| 1730134500 | 14.81 | -0.03 | -0.19 | 14.81 | 14.81 | 14.81 | 53 |
| 1729871700 | 14.838 | 0.05 | 0.34 | 14.838 | 14.838 | 14.838 | 539 |
| 1729785300 | 14.788 | -0.11 | -0.75 | 14.764 | 14.788 | 14.764 | 1125 |
| 1729698900 | 14.9 | 0.05 | 0.32 | 14.958 | 15.002 | 14.9 | 36283 |
| 1729612500 | 14.852 | 0.03 | 0.22 | 14.852 | 14.852 | 14.852 | 350 |
| 1729526100 | 14.82 | 0.12 | 0.82 | 14.778 | 14.82 | 14.778 | 2242 |
| 1729266900 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729180500 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729094100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729007700 | 14.7 | -0.19 | -1.28 | 14.72 | 14.722 | 14.7 | 1691 |
| 1728921300 | 14.89 | 0.16 | 1.09 | 14.89 | 14.89 | 14.89 | 100 |
| 1728662100 | 14.73 | -0.25 | -1.70 | 14.73 | 14.73 | 14.73 | 205 |
| 1728575700 | 14.984 | 0 | 0.00 | 14.984 | 14.984 | 14.984 | 0 |
| 1728489300 | 14.984 | 0 | 0.00 | 14.984 | 14.984 | 14.984 | 0 |
| 1728402900 | 14.984 | 0 | 0.00 | 14.984 | 14.984 | 14.984 | 0 |
| 1728316500 | 14.984 | 0 | 0.00 | 14.984 | 14.984 | 14.984 | 0 |
| 1728057300 | 14.984 | 0.01 | 0.05 | 14.986 | 14.986 | 14.984 | 1240 |
| 1727970900 | 14.976 | 0 | 0.00 | 14.976 | 14.976 | 14.976 | 0 |
| 1727884500 | 14.976 | 0.36 | 2.44 | 14.976 | 14.976 | 14.976 | 143 |
| 1727798100 | 14.62 | 0.02 | 0.14 | 14.552 | 14.62 | 14.552 | 81 |
| 1727711700 | 14.6 | -0.04 | -0.27 | 14.594 | 14.6 | 14.594 | 821 |
| 1727452500 | 14.64 | 0.23 | 1.57 | 14.574 | 14.64 | 14.574 | 7417 |
| 1727366100 | 14.414 | 0.42 | 3.03 | 14.414 | 14.414 | 14.414 | 363 |
| 1727279700 | 13.99 | -0.1 | -0.68 | 14.042 | 14.042 | 13.99 | 12173 |
| 1727193300 | 14.086 | 0.38 | 2.74 | 14.086 | 14.086 | 14.086 | 60 |
| 1727106900 | 13.71 | 0.33 | 2.45 | 13.71 | 13.71 | 13.71 | 185 |
| 1726847700 | 13.382 | 0 | 0.00 | 13.382 | 13.382 | 13.382 | 0 |
| 1726761300 | 13.382 | 0 | 0.00 | 13.382 | 13.382 | 13.382 | 0 |
| 1726674900 | 13.382 | 0 | 0.00 | 13.382 | 13.382 | 13.382 | 0 |
| 1726588500 | 13.382 | 0 | 0.00 | 13.382 | 13.382 | 13.382 | 0 |
| 1726502100 | 13.382 | 0.04 | 0.31 | 13.382 | 13.382 | 13.382 | 22 |
| 1726242900 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1726156500 | 13.34 | 0.26 | 2.02 | 13.34 | 13.34 | 13.34 | 750 |
| 1726070100 | 13.076 | -0.05 | -0.40 | 13.076 | 13.076 | 13.076 | 12 |
| 1725983700 | 13.128 | 0 | 0.00 | 13.128 | 13.128 | 13.128 | 0 |
| 1725897300 | 13.128 | -0.09 | -0.67 | 13.128 | 13.128 | 13.128 | 110 |
| 1725638100 | 13.216 | 0 | 0.00 | 13.216 | 13.216 | 13.216 | 0 |
| 1725551700 | 13.216 | 0.05 | 0.41 | 13.198 | 13.216 | 13.198 | 14732 |
| 1725465300 | 13.162 | -0.22 | -1.61 | 13.132 | 13.162 | 13.132 | 6915 |
| 1725378900 | 13.378 | 0.02 | 0.13 | 13.378 | 13.378 | 13.378 | 24 |
| 1725292500 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1725033300 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1724946900 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1724860500 | 13.36 | -0.02 | -0.15 | 13.366 | 13.366 | 13.36 | 402 |
| 1724774100 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1724687700 | 13.38 | -0.02 | -0.13 | 13.38 | 13.38 | 13.38 | 930 |
| 1724400000 | 13.398 | 0 | 0.00 | 13.398 | 13.398 | 13.398 | 0 |
| 1724313600 | 13.398 | 0 | 0.00 | 13.398 | 13.398 | 13.398 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
