Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC Emerging Market Sustainable Equity UCITS ETF | HSEM | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.08% | 13.054 | 10:31:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.05 | 13.05 | 13.054 | 13.054 | 13.044 |
Resumen Histórico HSEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 13.054 | 0.01 | 0.08% | 13.05 | 13.054 | 13.05 | 1,568 |
| 06 Jun 2024 | 13.044 | 0.22 | 1.73% | 13.042 | 13.044 | 13.042 | 1,370 |
| 05 Jun 2024 | 12.822 | 0.09 | 0.72% | 12.77 | 12.83 | 12.766 | 907 |
| 04 Jun 2024 | 12.73 | -0.30 | -2.29% | 12.73 | 12.73 | 12.73 | 15 |
| 03 Jun 2024 | 13.028 | 0.19 | 1.50% | 13.028 | 13.028 | 13.028 | 19 |
| 31 May 2024 | 12.836 | -0.10 | -0.77% | 12.808 | 12.836 | 12.808 | 197 |
| 30 May 2024 | 12.936 | -0.29 | -2.18% | 12.956 | 12.956 | 12.936 | 624 |
| 29 May 2024 | 13.224 | 0.00 | 0.00% | 13.224 | 13.224 | 13.224 | 0 |
| 28 May 2024 | 13.224 | -0.07 | -0.54% | 13.232 | 13.232 | 13.224 | 350 |
| 27 May 2024 | 13.296 | 0.09 | 0.67% | 13.286 | 13.296 | 13.284 | 1,104 |
| 24 May 2024 | 13.208 | -0.20 | -1.51% | 13.208 | 13.208 | 13.208 | 5 |
| 23 May 2024 | 13.41 | -0.04 | -0.30% | 13.336 | 13.41 | 13.336 | 202 |
| 22 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| 21 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| 20 May 2024 | 13.45 | 0.22 | 1.66% | 13.45 | 13.45 | 13.45 | 450 |
| 17 May 2024 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 13.23 | 0 |
| 16 May 2024 | 13.23 | 0.00 | 0.00% | 13.23 | 13.23 | 13.23 | 0 |
| 15 May 2024 | 13.23 | 0.03 | 0.26% | 13.316 | 13.316 | 13.23 | 410 |
| 14 May 2024 | 13.196 | 0.10 | 0.73% | 13.196 | 13.196 | 13.196 | 23 |
| 13 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
| 10 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0 |
