Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742489700 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
| 1742403300 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
| 1742316900 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
| 1742230500 | 17.19 | -0.07 | -0.41 | 17.19 | 17.19 | 17.19 | 93 |
| 1741971300 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1741884900 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1741798500 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1741712100 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1741625700 | 17.26 | -0.04 | -0.23 | 17.26 | 17.26 | 17.26 | 200 |
| 1741366500 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1741280100 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1741193700 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1741107300 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1741020900 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1740761700 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1740675300 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1740588900 | 17.3 | 0.14 | 0.83 | 17.3 | 17.3 | 17.3 | 400 |
| 1740502500 | 17.158 | 0 | 0.00 | 17.158 | 17.158 | 17.158 | 0 |
| 1740416100 | 17.158 | 0 | 0.00 | 17.158 | 17.158 | 17.158 | 0 |
| 1740156900 | 17.158 | 0 | 0.00 | 17.158 | 17.158 | 17.158 | 0 |
| 1740070500 | 17.158 | 0 | 0.00 | 17.158 | 17.158 | 17.158 | 0 |
| 1739984100 | 17.158 | 0 | 0.00 | 17.158 | 17.158 | 17.158 | 0 |
| 1739897700 | 17.158 | 0.08 | 0.46 | 17.158 | 17.158 | 17.158 | 50 |
| 1739811300 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1739552100 | 17.08 | 0.38 | 2.26 | 17.08 | 17.08 | 17.08 | 230 |
| 1739465700 | 16.702 | 0 | 0.00 | 16.702 | 16.702 | 16.702 | 0 |
| 1739379300 | 16.702 | 0 | 0.00 | 16.702 | 16.702 | 16.702 | 0 |
| 1739292900 | 16.702 | 0 | 0.00 | 16.702 | 16.702 | 16.702 | 0 |
| 1739206500 | 16.702 | 0 | 0.00 | 16.702 | 16.702 | 16.702 | 0 |
| 1738947300 | 16.702 | 0 | 0.00 | 16.702 | 16.702 | 16.702 | 0 |
| 1738860900 | 16.702 | 0.16 | 0.99 | 16.702 | 16.702 | 16.702 | 51 |
| 1738774500 | 16.538 | 0 | 0.00 | 16.538 | 16.538 | 16.538 | 0 |
| 1738688100 | 16.538 | 0 | 0.00 | 16.538 | 16.538 | 16.538 | 0 |
| 1738601700 | 16.538 | 0.1 | 0.61 | 16.538 | 16.538 | 16.538 | 100 |
| 1738342500 | 16.437999 | 0 | 0.00 | 16.437999 | 16.437999 | 16.437999 | 0 |
| 1738256100 | 16.437999 | 0 | 0.00 | 16.437999 | 16.437999 | 16.437999 | 0 |
| 1738169700 | 16.437999 | 0 | 0.00 | 16.437999 | 16.437999 | 16.437999 | 0 |
| 1738083300 | 16.437999 | 0 | 0.00 | 16.437999 | 16.437999 | 16.437999 | 0 |
| 1737996900 | 16.437999 | -0.11 | -0.69 | 16.43 | 16.437999 | 16.43 | 1403 |
| 1737737700 | 16.552 | 0.71 | 4.49 | 16.546 | 16.559999 | 16.546 | 15556 |
| 1737651300 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1737564900 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1737478500 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1737392100 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1737132900 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1737046500 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1736960100 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1736873700 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1736787300 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1736528100 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1736441700 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1736355300 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1736268900 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1736182500 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1735923300 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1735836900 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1735577700 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1735318500 | 15.84 | 0 | 0.01 | 15.84 | 15.84 | 15.84 | 250 |
| 1734940800 | 15.838 | 0 | 0.00 | 15.838 | 15.838 | 15.838 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
