Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743436500 | 16.89 | -0.27 | -1.55 | 16.882 | 16.922 | 16.858 | 4019 |
| 1743180900 | 17.156 | -0.34 | -1.95 | 17.168 | 17.202 | 17.098 | 10645 |
| 1743094500 | 17.498 | 0 | 0.00 | 17.56 | 17.56 | 17.414 | 5574 |
| 1743008100 | 17.498 | -0.03 | -0.19 | 17.584 | 17.632 | 17.49 | 14472 |
| 1742921700 | 17.532 | 0 | 0.01 | 17.398 | 17.532 | 17.398 | 3912 |
| 1742835300 | 17.53 | 0.07 | 0.38 | 17.454 | 17.53 | 17.434 | 5093 |
| 1742576100 | 17.464 | 0.02 | 0.10 | 17.488 | 17.494 | 17.464 | 5728 |
| 1742489700 | 17.446 | 0.07 | 0.39 | 17.42 | 17.446 | 17.378 | 5118 |
| 1742403300 | 17.378 | 0.2 | 1.15 | 17.304 | 17.378 | 17.286 | 6621 |
| 1742316900 | 17.18 | -0.06 | -0.34 | 17.15 | 17.18 | 17.148 | 2692 |
| 1742230500 | 17.238 | 0.2 | 1.17 | 17.16 | 17.238 | 17.138 | 3017 |
| 1741971300 | 17.038 | 0.06 | 0.38 | 16.978 | 17.054 | 16.952 | 2685 |
| 1741884900 | 16.974 | 0.08 | 0.46 | 16.94 | 16.994 | 16.922 | 5187 |
| 1741798500 | 16.896 | 0.33 | 1.98 | 16.8 | 16.898 | 16.78 | 24870 |
| 1741712100 | 16.568 | -0.39 | -2.29 | 16.824 | 16.824 | 16.568 | 11289 |
| 1741625700 | 16.956 | -0.19 | -1.13 | 17.036 | 17.036 | 16.954 | 9629 |
| 1741366500 | 17.15 | -0.14 | -0.79 | 17.202 | 17.202 | 17.15 | 4641 |
| 1741280100 | 17.286 | -0.01 | -0.06 | 17.362 | 17.362 | 17.224 | 37372 |
| 1741193700 | 17.296 | -0.04 | -0.22 | 17.402 | 17.402 | 17.218 | 114522 |
| 1741107300 | 17.334 | -0.51 | -2.86 | 17.62 | 17.62 | 17.334 | 9356 |
| 1741020900 | 17.844 | 0.35 | 2.00 | 17.846 | 17.854 | 17.79 | 6211 |
| 1740761700 | 17.494 | -0.27 | -1.50 | 17.548 | 17.548 | 17.448 | 3130 |
| 1740675300 | 17.76 | 0.02 | 0.12 | 17.79 | 17.856 | 17.76 | 6360 |
| 1740588900 | 17.738 | 0.17 | 0.99 | 17.674 | 17.738 | 17.63 | 10027 |
| 1740502500 | 17.564 | 0.11 | 0.64 | 17.696 | 17.696 | 17.56 | 8409 |
| 1740416100 | 17.452 | -0.14 | -0.81 | 17.44 | 17.478 | 17.438 | 6892 |
| 1740156900 | 17.594 | -0.11 | -0.61 | 17.598 | 17.608 | 17.552 | 11973 |
| 1740070500 | 17.702 | 0.07 | 0.40 | 17.696 | 17.702 | 17.664 | 5257 |
| 1739984100 | 17.632 | -0.06 | -0.35 | 17.636 | 17.662 | 17.59 | 4274 |
| 1739897700 | 17.694 | -0.01 | -0.06 | 17.716 | 17.756 | 17.69 | 8185 |
| 1739811300 | 17.704 | 0.18 | 1.05 | 17.702 | 17.74 | 17.702 | 5273 |
| 1739552100 | 17.52 | 0.04 | 0.23 | 17.468 | 17.52 | 17.468 | 7454 |
| 1739465700 | 17.48 | 0.28 | 1.62 | 17.366 | 17.52 | 17.36 | 17609 |
| 1739379300 | 17.202 | -0.28 | -1.61 | 17.266 | 17.266 | 17.152 | 17031 |
| 1739292900 | 17.484 | -0.11 | -0.61 | 17.516 | 17.516 | 17.448 | 15801 |
| 1739206500 | 17.592 | 0.06 | 0.34 | 17.534 | 17.592 | 17.524 | 3335 |
| 1738947300 | 17.532 | -0.1 | -0.57 | 17.514 | 17.608 | 17.506 | 6813 |
| 1738860900 | 17.632 | 0.12 | 0.66 | 17.6 | 17.65 | 17.564 | 6898 |
| 1738774500 | 17.516 | 0.15 | 0.86 | 17.448 | 17.516 | 17.414 | 25201 |
| 1738688100 | 17.366 | -0.04 | -0.25 | 17.35 | 17.366 | 17.31 | 14289 |
| 1738601700 | 17.41 | -0.11 | -0.62 | 17.466 | 17.466 | 17.398 | 5460 |
| 1738342500 | 17.518 | 0.11 | 0.64 | 17.584 | 17.618 | 17.512 | 9773 |
| 1738256100 | 17.406 | 0.18 | 1.06 | 17.312 | 17.406 | 17.312 | 10656 |
| 1738169700 | 17.224 | 0.15 | 0.89 | 17.25 | 17.25 | 17.218 | 6813 |
| 1738083300 | 17.072 | 0.23 | 1.38 | 17.046 | 17.094 | 17.046 | 6831 |
| 1737996900 | 16.84 | 0.05 | 0.30 | 16.83 | 16.842 | 16.76 | 7355 |
| 1737737700 | 16.79 | -0.05 | -0.31 | 16.754 | 16.8 | 16.751999 | 7660 |
| 1737651300 | 16.842 | 0.06 | 0.33 | 16.796 | 16.842 | 16.771999 | 8249 |
| 1737564900 | 16.786 | 0 | 0.00 | 16.786 | 16.786 | 16.786 | 0 |
| 1737478500 | 16.786 | 0.02 | 0.10 | 16.778 | 16.836 | 16.768 | 13055 |
| 1737392100 | 16.77 | 0.03 | 0.20 | 16.751999 | 16.77 | 16.719999 | 4987 |
| 1737132900 | 16.736 | 0.02 | 0.11 | 16.692 | 16.736 | 16.672 | 3855 |
| 1737046500 | 16.718 | -0.09 | -0.52 | 16.742 | 16.744 | 16.616 | 6780 |
| 1736960100 | 16.806 | 0.26 | 1.56 | 16.646 | 16.806 | 16.642 | 80556 |
| 1736873700 | 16.547999 | 0.01 | 0.08 | 16.628 | 16.628 | 16.542 | 2262 |
| 1736787300 | 16.533999 | -0.14 | -0.85 | 16.574 | 16.579999 | 16.533999 | 3284 |
| 1736528100 | 16.675999 | -0.2 | -1.17 | 16.698 | 16.698 | 16.643999 | 4395 |
| 1736441700 | 16.874 | -0.1 | -0.59 | 16.882 | 16.89 | 16.874 | 1321 |
| 1736355300 | 16.974 | -0.14 | -0.79 | 16.958 | 16.974 | 16.94 | 2069 |
| 1736268900 | 17.11 | 0.04 | 0.23 | 17.048 | 17.11 | 17.022 | 4580 |
| 1736182500 | 17.07 | -0.05 | -0.28 | 16.994 | 17.07 | 16.994 | 1006 |
| 1735923300 | 17.118 | -0.05 | -0.31 | 17.082 | 17.118 | 17.03 | 1529 |
| 1735836900 | 17.172 | 0.18 | 1.06 | 17.134 | 17.172 | 17.088 | 6322 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
