Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HSUD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.26 | 0.00 | 0.00% | 25.26 | 25.26 | 25.26 | 0 |
| 30 May 2024 | 25.26 | -0.03 | -0.12% | 25.26 | 25.26 | 25.26 | 4,134 |
| 29 May 2024 | 25.29 | -0.21 | -0.82% | 25.295 | 25.295 | 25.29 | 8,264 |
| 28 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 27 May 2024 | 25.50 | -0.08 | -0.29% | 25.485 | 25.50 | 25.485 | 8,642 |
| 24 May 2024 | 25.575 | 0.00 | 0.00% | 25.575 | 25.575 | 25.575 | 0 |
| 23 May 2024 | 25.575 | 0.00 | 0.00% | 25.575 | 25.575 | 25.575 | 0 |
| 22 May 2024 | 25.575 | 0.00 | 0.00% | 25.575 | 25.575 | 25.575 | 0 |
| 21 May 2024 | 25.575 | 0.00 | 0.00% | 25.575 | 25.575 | 25.575 | 0 |
| 20 May 2024 | 25.575 | 0.22 | 0.85% | 25.57 | 25.575 | 25.57 | 215 |
| 17 May 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 0 |
| 16 May 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 0 |
| 15 May 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 0 |
| 14 May 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 0 |
| 13 May 2024 | 25.36 | 0.63 | 2.57% | 25.36 | 25.36 | 25.36 | 560 |
| 10 May 2024 | 24.725 | 0.00 | 0.00% | 24.725 | 24.725 | 24.725 | 0 |
| 09 May 2024 | 24.725 | 0.00 | 0.00% | 24.725 | 24.725 | 24.725 | 0 |
| 08 May 2024 | 24.725 | 0.00 | 0.00% | 24.725 | 24.725 | 24.725 | 0 |
| 07 May 2024 | 24.725 | 0.00 | 0.00% | 24.725 | 24.725 | 24.725 | 0 |
| 06 May 2024 | 24.725 | 0.00 | 0.00% | 24.725 | 24.725 | 24.725 | 0 |
| 03 May 2024 | 24.725 | 0.08 | 0.32% | 24.725 | 24.725 | 24.725 | 400 |
| 02 May 2024 | 24.645 | 0.00 | 0.00% | 24.645 | 24.645 | 24.645 | 0 |
| 30 Abr 2024 | 24.645 | 0.00 | 0.00% | 24.645 | 24.645 | 24.645 | 0 |
| 29 Abr 2024 | 24.645 | 0.00 | 0.00% | 24.645 | 24.645 | 24.645 | 0 |
| 26 Abr 2024 | 24.645 | 0.00 | 0.00% | 24.645 | 24.645 | 24.645 | 0 |
| 25 Abr 2024 | 24.645 | -0.21 | -0.84% | 24.675 | 24.69 | 24.645 | 14,057 |
| 24 Abr 2024 | 24.855 | 0.23 | 0.93% | 24.855 | 24.855 | 24.855 | 800 |
| 23 Abr 2024 | 24.625 | 0.00 | 0.00% | 24.625 | 24.625 | 24.625 | 0 |
| 22 Abr 2024 | 24.625 | -0.13 | -0.51% | 24.61 | 24.655 | 24.61 | 4,510 |
| 19 Abr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| 18 Abr 2024 | 24.75 | -0.22 | -0.88% | 24.74 | 24.75 | 24.73 | 3,441 |
| 17 Abr 2024 | 24.97 | -0.04 | -0.16% | 24.945 | 24.97 | 24.945 | 2,870 |
| 16 Abr 2024 | 25.01 | -0.48 | -1.86% | 24.99 | 25.01 | 24.99 | 1,200 |
| 15 Abr 2024 | 25.485 | 0.02 | 0.10% | 25.345 | 25.485 | 25.335 | 2,800 |
| 12 Abr 2024 | 25.46 | 0.27 | 1.07% | 25.465 | 25.465 | 25.46 | 780 |
| 11 Abr 2024 | 25.19 | 0.18 | 0.70% | 25.13 | 25.19 | 25.13 | 895 |
| 10 Abr 2024 | 25.015 | 0.00 | 0.00% | 25.015 | 25.015 | 25.015 | 0 |
| 09 Abr 2024 | 25.015 | 0.00 | 0.00% | 25.015 | 25.015 | 25.015 | 0 |
| 08 Abr 2024 | 25.015 | 0.00 | 0.00% | 25.015 | 25.015 | 25.015 | 0 |
| 05 Abr 2024 | 25.015 | -0.34 | -1.34% | 25.015 | 25.015 | 25.015 | 850 |
| 04 Abr 2024 | 25.355 | -0.05 | -0.20% | 25.355 | 25.355 | 25.355 | 800 |
| 03 Abr 2024 | 25.405 | -0.06 | -0.22% | 25.365 | 25.405 | 25.365 | 973 |
| 02 Abr 2024 | 25.46 | -0.13 | -0.51% | 25.60 | 25.60 | 25.455 | 39,949 |
| 28 Mar 2024 | 25.59 | 0.14 | 0.55% | 25.585 | 25.59 | 25.585 | 770 |
| 27 Mar 2024 | 25.45 | -0.09 | -0.35% | 25.45 | 25.45 | 25.45 | 800 |
| 26 Mar 2024 | 25.54 | 0.00 | 0.00% | 25.54 | 25.54 | 25.54 | 0 |
| 25 Mar 2024 | 25.54 | 0.00 | 0.00% | 25.54 | 25.54 | 25.54 | 0 |
| 22 Mar 2024 | 25.54 | 0.59 | 2.39% | 25.54 | 25.54 | 25.54 | 1,170 |
| 21 Mar 2024 | 24.945 | 0.00 | 0.00% | 24.945 | 24.945 | 24.945 | 0 |
| 20 Mar 2024 | 24.945 | 0.00 | 0.00% | 24.945 | 24.945 | 24.945 | 0 |
| 19 Mar 2024 | 24.945 | 0.00 | 0.00% | 24.945 | 24.945 | 24.945 | 0 |
| 18 Mar 2024 | 24.945 | -0.13 | -0.50% | 24.945 | 24.945 | 24.945 | 800 |
| 15 Mar 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| 14 Mar 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| 13 Mar 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| 12 Mar 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| 11 Mar 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| 08 Mar 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| 07 Mar 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| 06 Mar 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| 05 Mar 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
