Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MSCI WORLD UCITS ETF EUR HEDGED Accumulation | HWDE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.63% | 31.455 | 10:34:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.445 | 31.39 | 31.55 | 31.455 | 31.655 |
Resumen Histórico HWDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 31.455 | -0.20 | -0.63% | 31.445 | 31.55 | 31.39 | 16,323 |
| 18 Jul 2024 | 31.655 | -0.18 | -0.57% | 31.745 | 31.84 | 31.655 | 4,025 |
| 17 Jul 2024 | 31.835 | -0.14 | -0.44% | 31.82 | 31.835 | 31.725 | 5,932 |
| 16 Jul 2024 | 31.975 | 0.04 | 0.11% | 31.935 | 31.99 | 31.895 | 1,913 |
| 15 Jul 2024 | 31.94 | 0.17 | 0.52% | 31.985 | 32.06 | 31.94 | 8,107 |
| 12 Jul 2024 | 31.775 | -0.05 | -0.14% | 31.735 | 31.785 | 31.735 | 1,715 |
| 11 Jul 2024 | 31.82 | 0.13 | 0.39% | 31.87 | 32.00 | 31.82 | 2,740 |
| 10 Jul 2024 | 31.695 | 0.09 | 0.30% | 31.605 | 31.75 | 31.605 | 4,368 |
| 09 Jul 2024 | 31.60 | 0.01 | 0.02% | 31.605 | 31.695 | 31.60 | 3,042 |
| 08 Jul 2024 | 31.595 | 0.06 | 0.21% | 31.555 | 31.635 | 31.555 | 5,373 |
| 05 Jul 2024 | 31.53 | -0.02 | -0.05% | 31.525 | 31.555 | 31.49 | 6,727 |
| 04 Jul 2024 | 31.545 | 0.18 | 0.56% | 31.48 | 31.545 | 31.455 | 7,351 |
| 03 Jul 2024 | 31.37 | 0.26 | 0.82% | 31.305 | 31.37 | 31.285 | 12,760 |
| 02 Jul 2024 | 31.115 | -0.05 | -0.16% | 31.025 | 31.115 | 30.95 | 2,518 |
| 01 Jul 2024 | 31.165 | -0.05 | -0.14% | 31.085 | 31.165 | 31.055 | 2,055 |
| 28 Jun 2024 | 31.21 | 0.06 | 0.19% | 31.175 | 31.22 | 31.15 | 4,779 |
| 27 Jun 2024 | 31.15 | 0.19 | 0.61% | 31.07 | 31.15 | 31.01 | 2,203 |
| 26 Jun 2024 | 30.96 | -0.06 | -0.19% | 31.145 | 31.145 | 30.96 | 1,840 |
| 25 Jun 2024 | 31.02 | 0.02 | 0.05% | 30.98 | 31.02 | 30.98 | 2,687 |
| 24 Jun 2024 | 31.005 | 0.02 | 0.05% | 31.015 | 31.055 | 30.97 | 2,618 |
| 21 Jun 2024 | 30.99 | -0.18 | -0.58% | 31.005 | 31.025 | 30.915 | 5,527 |
