ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ETF

ETF (HY)

106.40
0.15
(0.14%)
Cerrado 15 Febrero 10:30AM
Streaming más reciente
Listo!
BIT (ETF)
BIT (ETF)
LSE (Am Eur Hy Corp)
EU (Amundi EUR High Yield Corporate Bond ESG UCITS ETF)
TG (Amundi EUR High Yield Corporate Bond ESG UCITS ETF)
AQEU (Amundi EUR High Yield Corporate Bond ESG UCITS ETF)
AQEU (Amundi EUR High Yield Corporate Bond ESG UCITS ETF)
Montaje
Ratio Compra/Venta
Compra: 5,494
Neutral: 47
Venta: 3,680
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
10:35:04106.4016106.41106.409,22128BIT
10:35:04106.4031106.41106.409,20527BIT
09:14:14106.288Venta106.29106.369,17426BIT
09:14:14106.2916Venta106.29106.369,16625BIT
08:16:19106.3916Compra106.31106.399,15024BIT
07:47:34106.29141Venta106.29106.349,13423BIT
06:06:38106.38487Compra106.27106.378,99322BIT
06:06:38106.37233Compra106.27106.378,50621BIT
05:39:15106.32233Venta106.32106.398,27320BIT
04:42:07106.324Venta106.32106.398,04019BIT
04:26:08106.32120Venta106.32106.418,03618BIT
03:54:10106.351,800Venta106.35106.427,91617BIT
03:54:10106.35200Venta106.35106.426,11616BIT
03:54:08106.35200Venta106.35106.425,91615BIT
03:54:08106.35200Venta106.35106.425,71614BIT
03:54:07106.35200Venta106.35106.425,51613BIT
03:54:07106.35200Venta106.35106.425,31612BIT
03:31:04106.381,000Compra106.33106.385,11611BIT
03:31:04106.38100Compra106.33106.384,11610BIT
03:30:58106.381,000Compra106.33106.384,0169BIT
03:30:58106.38100Compra106.33106.383,0168BIT
03:15:49106.34358Venta106.34106.392,9167BIT
02:18:58106.34179Compra106.27106.342,5586BIT
02:18:57106.341,000Compra106.27106.342,3795BIT
02:18:57106.34100Compra106.27106.341,3794BIT
02:17:57106.34179Compra106.27106.341,2793BIT
02:17:35106.341,000Compra106.27106.341,1002BIT
02:17:35106.34100Compra106.27106.341001BIT

Su Consulta Reciente

Delayed Upgrade Clock