Tendencias Ahora
Listas Principales
![](/cdn/assets/images/search/clock.png)
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
BIT (ETF) |
LSE (Am Eur Hy Corp) |
EU (Amundi EUR High Yield Corporate Bond ESG UCITS ETF) |
TG (Amundi EUR High Yield Corporate Bond ESG UCITS ETF) |
AQEU (Amundi EUR High Yield Corporate Bond ESG UCITS ETF) |
AQEU (Amundi EUR High Yield Corporate Bond ESG UCITS ETF) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
10:35:04 | 106.40 | 16 | 106.41 | 106.40 | 9,221 | 28 | BIT | |||
10:35:04 | 106.40 | 31 | 106.41 | 106.40 | 9,205 | 27 | BIT | |||
09:14:14 | 106.28 | 8 | Venta | 106.29 | 106.36 | 9,174 | 26 | BIT | ||
09:14:14 | 106.29 | 16 | Venta | 106.29 | 106.36 | 9,166 | 25 | BIT | ||
08:16:19 | 106.39 | 16 | Compra | 106.31 | 106.39 | 9,150 | 24 | BIT | ||
07:47:34 | 106.29 | 141 | Venta | 106.29 | 106.34 | 9,134 | 23 | BIT | ||
06:06:38 | 106.38 | 487 | Compra | 106.27 | 106.37 | 8,993 | 22 | BIT | ||
06:06:38 | 106.37 | 233 | Compra | 106.27 | 106.37 | 8,506 | 21 | BIT | ||
05:39:15 | 106.32 | 233 | Venta | 106.32 | 106.39 | 8,273 | 20 | BIT | ||
04:42:07 | 106.32 | 4 | Venta | 106.32 | 106.39 | 8,040 | 19 | BIT | ||
04:26:08 | 106.32 | 120 | Venta | 106.32 | 106.41 | 8,036 | 18 | BIT | ||
03:54:10 | 106.35 | 1,800 | Venta | 106.35 | 106.42 | 7,916 | 17 | BIT | ||
03:54:10 | 106.35 | 200 | Venta | 106.35 | 106.42 | 6,116 | 16 | BIT | ||
03:54:08 | 106.35 | 200 | Venta | 106.35 | 106.42 | 5,916 | 15 | BIT | ||
03:54:08 | 106.35 | 200 | Venta | 106.35 | 106.42 | 5,716 | 14 | BIT | ||
03:54:07 | 106.35 | 200 | Venta | 106.34 | 106.42 | 5,516 | 13 | BIT | ||
03:54:07 | 106.35 | 200 | Venta | 106.34 | 106.42 | 5,316 | 12 | BIT | ||
03:31:04 | 106.38 | 1,000 | Compra | 106.33 | 106.38 | 5,116 | 11 | BIT | ||
03:31:04 | 106.38 | 100 | Compra | 106.33 | 106.38 | 4,116 | 10 | BIT | ||
03:30:58 | 106.38 | 1,000 | Compra | 106.33 | 106.38 | 4,016 | 9 | BIT | ||
03:30:58 | 106.38 | 100 | Compra | 106.33 | 106.38 | 3,016 | 8 | BIT | ||
03:15:49 | 106.34 | 358 | Venta | 106.34 | 106.39 | 2,916 | 7 | BIT | ||
02:18:58 | 106.34 | 179 | Compra | 106.27 | 106.34 | 2,558 | 6 | BIT | ||
02:18:57 | 106.34 | 1,000 | Compra | 106.27 | 106.34 | 2,379 | 5 | BIT | ||
02:18:57 | 106.34 | 100 | Compra | 106.27 | 106.34 | 1,379 | 4 | BIT | ||
02:17:57 | 106.34 | 179 | Compra | 106.27 | 106.34 | 1,279 | 3 | BIT | ||
02:17:35 | 106.34 | 1,000 | Compra | 106.27 | 106.34 | 1,100 | 2 | BIT | ||
02:17:35 | 106.34 | 100 | Compra | 106.27 | 106.34 | 100 | 1 | BIT |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones