Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736355300 | 122 | -0.21 | -0.17 | 122.3 | 122.3 | 121.99 | 2513 |
| 1736268900 | 122.21 | -0.13 | -0.11 | 122.24 | 122.24 | 122.21 | 50 |
| 1736182500 | 122.34 | -0.03 | -0.02 | 122.34 | 122.34 | 122.34 | 88 |
| 1735923300 | 122.37 | 0.03 | 0.02 | 122.5 | 122.55 | 122.37 | 314 |
| 1735836900 | 122.34 | 0.07 | 0.06 | 122.7 | 122.7 | 122.34 | 59 |
| 1735577700 | 122.27 | -0.2 | -0.16 | 122 | 122.39 | 122 | 165 |
| 1735318500 | 122.47 | 0.05 | 0.04 | 122.25 | 122.47 | 122.25 | 174 |
| 1734972900 | 122.42 | 0.23 | 0.19 | 122.24 | 122.42 | 122.24 | 68 |
| 1734713700 | 122.19 | 0.05 | 0.04 | 121.94 | 122.19 | 121.9 | 1342 |
| 1734627300 | 122.14 | -0.27 | -0.22 | 122.27 | 122.29 | 122.1 | 766 |
| 1734540900 | 122.41 | -0.01 | -0.01 | 122.55 | 122.55 | 122.37 | 144 |
| 1734454500 | 122.42 | -0.26 | -0.21 | 122.57 | 122.6 | 122.42 | 1092 |
| 1734368100 | 122.68 | -0.01 | -0.01 | 122.63 | 122.68 | 122.49 | 454 |
| 1734108900 | 122.69 | -0.07 | -0.06 | 122.64 | 122.69 | 122.53 | 156 |
| 1734022500 | 122.76 | 0 | 0.00 | 122.74 | 122.76 | 122.74 | 191 |
| 1733936100 | 122.76 | 0.2 | 0.16 | 122.8 | 122.9 | 122.7 | 906 |
| 1733849700 | 122.56 | -4.19 | -3.31 | 122.64 | 122.64 | 122.52 | 77 |
| 1733763300 | 126.75 | 0.18 | 0.14 | 126.85 | 126.86 | 126.72 | 155 |
| 1733504100 | 126.57 | 0.08 | 0.06 | 126.55 | 126.67 | 126.55 | 308 |
| 1733417700 | 126.49 | -0.02 | -0.02 | 126.56 | 126.61 | 126.49 | 2213 |
| 1733331300 | 126.51 | 0.3 | 0.24 | 126.35 | 126.51 | 126.28 | 4098 |
| 1733244900 | 126.21 | 0.09 | 0.07 | 126.12 | 126.21 | 126.11 | 657 |
| 1733158500 | 126.12 | 0.16 | 0.13 | 126.11 | 126.13 | 126.11 | 249 |
| 1732899300 | 125.96 | 0.4 | 0.32 | 125.77 | 125.96 | 125.77 | 1263 |
| 1732812900 | 125.56 | -0.08 | -0.06 | 125.59 | 125.59 | 125.56 | 184 |
| 1732726500 | 125.64 | -0.02 | -0.02 | 125.52 | 125.64 | 125.42 | 571 |
| 1732640100 | 125.66 | -0.16 | -0.13 | 125.72 | 125.72 | 125.66 | 269 |
| 1732553700 | 125.82 | 0.32 | 0.25 | 125.8 | 125.84 | 125.58 | 4213 |
| 1732294500 | 125.5 | 0.14 | 0.11 | 125.76 | 125.76 | 125.5 | 463 |
| 1732208100 | 125.36 | -0.02 | -0.02 | 125.19 | 125.55 | 125.19 | 567 |
| 1732121700 | 125.38 | -0.2 | -0.16 | 125.39 | 125.39 | 125.38 | 41 |
| 1732035300 | 125.58 | -0.15 | -0.12 | 125.77 | 125.77 | 125.44 | 5713 |
| 1731948900 | 125.73 | 0.26 | 0.21 | 125.41 | 125.73 | 125.41 | 856 |
| 1731689700 | 125.47 | -0.08 | -0.06 | 125.67 | 125.78 | 125.47 | 2114 |
| 1731603300 | 125.55 | -0.07 | -0.06 | 125.86 | 125.86 | 125.55 | 2533 |
| 1731516900 | 125.62 | -0.02 | -0.02 | 125.38 | 125.62 | 125.38 | 272 |
| 1731430500 | 125.64 | -0.09 | -0.07 | 125.73 | 125.77 | 125.64 | 385 |
| 1731344100 | 125.73 | 0.44 | 0.35 | 125.92 | 125.92 | 125.5 | 1277 |
| 1731084900 | 125.29 | 0.17 | 0.14 | 125.52 | 125.52 | 125.2 | 512 |
| 1730998500 | 125.12 | 0.07 | 0.06 | 125.5 | 125.5 | 125.12 | 1884 |
| 1730912100 | 125.05 | -0.05 | -0.04 | 125.5 | 125.58 | 125.05 | 2340 |
| 1730825700 | 125.1 | 0.37 | 0.30 | 124.97 | 125.1 | 124.79 | 1648 |
| 1730739300 | 124.73 | -0.32 | -0.26 | 124.78 | 124.8 | 124.73 | 3104 |
| 1730480100 | 125.05 | 0.28 | 0.22 | 125.06 | 125.06 | 125.05 | 652 |
| 1730393700 | 124.77 | -0.28 | -0.22 | 124.8 | 124.8 | 124.77 | 1231 |
| 1730307300 | 125.05 | -0.17 | -0.14 | 125.31 | 125.31 | 125.05 | 818 |
| 1730220900 | 125.22 | -0.07 | -0.06 | 125.31 | 125.31 | 125.22 | 757 |
| 1730134500 | 125.29 | 0.08 | 0.06 | 125.09 | 125.31 | 125.09 | 1068 |
| 1729871700 | 125.21 | -0.05 | -0.04 | 125.1 | 125.29 | 125.08 | 2956 |
| 1729785300 | 125.26 | 0.1 | 0.08 | 125.09 | 125.33 | 125.07 | 1011 |
| 1729698900 | 125.16 | 0.28 | 0.22 | 125.07 | 125.16 | 124.98 | 1750 |
| 1729612500 | 124.88 | -0.28 | -0.22 | 124.8 | 124.88 | 124.68 | 769 |
| 1729526100 | 125.16 | -0.16 | -0.13 | 125.01 | 125.16 | 125.01 | 21 |
| 1729266900 | 125.32 | 0.3 | 0.24 | 125.2 | 125.32 | 125.2 | 421 |
| 1729180500 | 125.02 | 0.16 | 0.13 | 124.96 | 125.13 | 124.94 | 2641 |
| 1729094100 | 124.86 | 0 | 0.00 | 124.95 | 124.95 | 124.78 | 488 |
| 1729007700 | 124.86 | 0.09 | 0.07 | 124.99 | 125.04 | 124.86 | 1286 |
| 1728921300 | 124.77 | 0.24 | 0.19 | 124.88 | 125.03 | 124.72 | 1039 |
| 1728662100 | 124.53 | 0.05 | 0.04 | 124.8 | 124.8 | 124.44 | 945 |
| 1728575700 | 124.48 | -0.01 | -0.01 | 124.74 | 124.75 | 124.4 | 955 |
| 1728489300 | 124.49 | -0.3 | -0.24 | 124.61 | 124.61 | 124.48 | 5424 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
