Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Esg Euro High Yield Dr Ucits Etf A | HYC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.912 | 10:36:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.912 |
Resumen Histórico HYC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.912 | 0.00 | 0.00% | 9.912 | 9.912 | 9.912 | 0 |
| 27 Jun 2024 | 9.912 | 0.00 | 0.01% | 9.912 | 9.912 | 9.912 | 3 |
| 26 Jun 2024 | 9.911 | 0.01 | 0.12% | 9.91 | 9.924 | 9.91 | 15,430 |
| 25 Jun 2024 | 9.899 | -0.03 | -0.32% | 9.899 | 9.899 | 9.899 | 3,106 |
| 24 Jun 2024 | 9.931 | 0.04 | 0.43% | 9.931 | 9.931 | 9.931 | 1,170 |
| 21 Jun 2024 | 9.888 | 0.00 | -0.02% | 9.902 | 9.902 | 9.888 | 43,103 |
| 20 Jun 2024 | 9.89 | -0.02 | -0.16% | 9.89 | 9.89 | 9.89 | 1,977 |
| 19 Jun 2024 | 9.906 | 0.00 | 0.01% | 9.877 | 9.915 | 9.877 | 2,743 |
| 18 Jun 2024 | 9.905 | 0.05 | 0.54% | 9.884 | 9.905 | 9.884 | 37,300 |
| 17 Jun 2024 | 9.852 | -0.04 | -0.41% | 9.865 | 9.865 | 9.852 | 7,932 |
| 14 Jun 2024 | 9.893 | -0.02 | -0.15% | 9.882 | 9.893 | 9.882 | 1,918 |
| 13 Jun 2024 | 9.908 | -0.01 | -0.05% | 9.923 | 9.923 | 9.908 | 4,627 |
| 12 Jun 2024 | 9.913 | 0.01 | 0.08% | 9.912 | 9.913 | 9.912 | 6,575 |
| 11 Jun 2024 | 9.905 | -0.01 | -0.08% | 9.902 | 9.905 | 9.902 | 2,263 |
| 10 Jun 2024 | 9.913 | -0.02 | -0.22% | 9.913 | 9.913 | 9.913 | 6,028 |
| 07 Jun 2024 | 9.935 | 0.02 | 0.19% | 9.935 | 9.935 | 9.935 | 1,470 |
| 06 Jun 2024 | 9.916 | 0.00 | -0.02% | 9.948 | 9.948 | 9.916 | 1,920 |
| 05 Jun 2024 | 9.918 | -0.02 | -0.16% | 9.934 | 9.934 | 9.918 | 246 |
| 04 Jun 2024 | 9.934 | 0.02 | 0.22% | 9.934 | 9.934 | 9.934 | 27 |
| 03 Jun 2024 | 9.912 | 0.01 | 0.11% | 9.919 | 9.919 | 9.912 | 607 |
| 31 May 2024 | 9.901 | -0.01 | -0.06% | 9.898 | 9.901 | 9.898 | 2,035 |
| 30 May 2024 | 9.907 | 0.00 | 0.03% | 9.907 | 9.907 | 9.907 | 820 |
| 29 May 2024 | 9.904 | -0.02 | -0.15% | 9.889 | 9.908 | 9.889 | 3,806 |
