Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 10.326 | 0 | 0.04 | 10.352 | 10.352 | 10.326 | 3399 |
| 1732208100 | 10.322 | 0 | 0.04 | 10.326 | 10.326 | 10.31 | 7314 |
| 1732121700 | 10.318 | -0.01 | -0.14 | 10.316 | 10.334 | 10.314 | 10608 |
| 1732035300 | 10.332 | 0 | 0.04 | 10.332 | 10.332 | 10.332 | 18485 |
| 1731948900 | 10.328 | -0.02 | -0.15 | 10.328 | 10.328 | 10.328 | 3689 |
| 1731689700 | 10.344 | 0.01 | 0.06 | 10.344 | 10.344 | 10.344 | 5388 |
| 1731603300 | 10.338 | 0.01 | 0.06 | 10.328 | 10.338 | 10.318 | 22065 |
| 1731516900 | 10.332 | 0.01 | 0.08 | 10.294 | 10.332 | 10.28 | 1746 |
| 1731430500 | 10.324 | -0.01 | -0.08 | 10.324 | 10.324 | 10.324 | 529 |
| 1731344100 | 10.332 | 0.04 | 0.43 | 10.35 | 10.352 | 10.332 | 1504 |
| 1731084900 | 10.288 | -0.03 | -0.25 | 10.288 | 10.288 | 10.288 | 755 |
| 1730998500 | 10.314 | 0 | 0.00 | 10.314 | 10.314 | 10.314 | 0 |
| 1730912100 | 10.314 | 0.06 | 0.60 | 10.338 | 10.338 | 10.29 | 3346 |
| 1730825700 | 10.252 | -0.02 | -0.19 | 10.252 | 10.252 | 10.252 | 2264 |
| 1730739300 | 10.272 | -0.01 | -0.06 | 10.27 | 10.272 | 10.27 | 845 |
| 1730480100 | 10.278 | 0.01 | 0.08 | 10.278 | 10.278 | 10.278 | 47 |
| 1730393700 | 10.27 | -0 | -0.02 | 10.27 | 10.27 | 10.27 | 52 |
| 1730307300 | 10.272 | -0.02 | -0.17 | 10.308 | 10.308 | 10.272 | 10551 |
| 1730220900 | 10.29 | -0.02 | -0.16 | 10.282 | 10.29 | 10.282 | 12001 |
| 1730134500 | 10.306 | 0 | 0.02 | 10.306 | 10.306 | 10.306 | 2415 |
| 1729871700 | 10.304 | 0 | 0.00 | 10.304 | 10.304 | 10.304 | 0 |
| 1729785300 | 10.304 | 0.02 | 0.16 | 10.3 | 10.304 | 10.3 | 4430 |
| 1729698900 | 10.288 | 0.01 | 0.08 | 10.298 | 10.298 | 10.27 | 2978 |
| 1729612500 | 10.28 | -0.04 | -0.37 | 10.28 | 10.28 | 10.28 | 136 |
| 1729526100 | 10.318 | 0.01 | 0.14 | 10.318 | 10.318 | 10.318 | 1170 |
| 1729266900 | 10.304 | 0.02 | 0.16 | 10.292 | 10.304 | 10.292 | 700 |
| 1729180500 | 10.288 | 0.01 | 0.12 | 10.284 | 10.288 | 10.284 | 10232 |
| 1729094100 | 10.276 | 0 | 0.00 | 10.272 | 10.276 | 10.27 | 9551 |
| 1729007700 | 10.276 | 0.02 | 0.16 | 10.276 | 10.276 | 10.276 | 4585 |
| 1728921300 | 10.26 | 0.03 | 0.27 | 10.288 | 10.288 | 10.258 | 3616 |
| 1728662100 | 10.232 | -0.03 | -0.31 | 10.232 | 10.232 | 10.232 | 1075 |
| 1728575700 | 10.264 | 0.02 | 0.23 | 10.264 | 10.264 | 10.264 | 17 |
| 1728489300 | 10.24 | 0.01 | 0.14 | 10.224 | 10.24 | 10.224 | 1404 |
| 1728402900 | 10.226 | 0 | 0.00 | 10.226 | 10.226 | 10.226 | 0 |
| 1728316500 | 10.226 | -0.04 | -0.41 | 10.226 | 10.226 | 10.226 | 919 |
| 1728057300 | 10.268 | 0 | 0.04 | 10.268 | 10.268 | 10.268 | 2901 |
| 1727970900 | 10.264 | 0.02 | 0.21 | 10.26 | 10.264 | 10.26 | 13595 |
| 1727884500 | 10.242 | 0 | 0.04 | 10.232 | 10.252 | 10.232 | 1141 |
| 1727798100 | 10.238 | 0.03 | 0.25 | 10.238 | 10.238 | 10.238 | 40252 |
| 1727711700 | 10.212 | -0.05 | -0.47 | 10.212 | 10.212 | 10.212 | 4661 |
| 1727452500 | 10.26 | 0.01 | 0.14 | 10.254 | 10.26 | 10.254 | 112405 |
| 1727366100 | 10.246 | 0.02 | 0.16 | 10.246 | 10.254 | 10.244 | 4485 |
| 1727279700 | 10.23 | -0.02 | -0.16 | 10.23 | 10.23 | 10.23 | 1150 |
| 1727193300 | 10.246 | 0.01 | 0.06 | 10.22 | 10.252 | 10.22 | 18452 |
| 1727106900 | 10.24 | 0.03 | 0.29 | 10.218 | 10.24 | 10.218 | 1766 |
| 1726847700 | 10.21 | -0.02 | -0.18 | 10.21 | 10.21 | 10.21 | 97504 |
| 1726761300 | 10.228 | 0.03 | 0.29 | 10.206 | 10.228 | 10.206 | 5691 |
| 1726674900 | 10.198 | 0 | 0.02 | 10.192 | 10.198 | 10.178 | 7871 |
| 1726588500 | 10.196 | 0.01 | 0.10 | 10.196 | 10.202 | 10.196 | 30707 |
| 1726502100 | 10.186 | -0.01 | -0.14 | 10.186 | 10.186 | 10.186 | 34 |
| 1726242900 | 10.2 | 0.04 | 0.39 | 10.2 | 10.2 | 10.2 | 11628 |
| 1726156500 | 10.16 | 0 | 0.02 | 10.16 | 10.16 | 10.16 | 834 |
| 1726070100 | 10.158 | -0.01 | -0.08 | 10.142 | 10.162 | 10.136 | 6528 |
| 1725983700 | 10.166 | 0.01 | 0.06 | 10.166 | 10.166 | 10.166 | 839 |
| 1725897300 | 10.16 | 0.03 | 0.28 | 10.13 | 10.16 | 10.13 | 21 |
| 1725638100 | 10.132 | -0.02 | -0.18 | 10.136 | 10.136 | 10.132 | 3913 |
| 1725551700 | 10.15 | -0 | -0.02 | 10.148 | 10.15 | 10.148 | 29714 |
| 1725465300 | 10.152 | 0.01 | 0.08 | 10.144 | 10.152 | 10.132 | 8202 |
| 1725378900 | 10.144 | -0.01 | -0.14 | 10.144 | 10.144 | 10.144 | 2650 |
| 1725292500 | 10.158 | -0 | -0.02 | 10.158 | 10.158 | 10.158 | 7977 |
| 1725033300 | 10.16 | -0.01 | -0.08 | 10.16 | 10.16 | 10.16 | 1600 |
| 1724946900 | 10.168 | -0.01 | -0.06 | 10.164 | 10.168 | 10.164 | 7144 |
| 1724860500 | 10.174 | -0 | -0.04 | 10.176 | 10.176 | 10.174 | 5000 |
| 1724774100 | 10.178 | -0.01 | -0.14 | 10.172 | 10.178 | 10.172 | 2479 |
| 1724687700 | 10.192 | 0.03 | 0.28 | 10.178 | 10.192 | 10.166 | 2873 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
