Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Us High Yield Fallen Angels Ucits Etf | HYFA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.082 | -0.41% | 19.794 | 20:01:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.80 | 19.762 | 19.856 | 19.794 | 19.876 |
Resumen Histórico HYFA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYFA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 19.794 | -0.08 | -0.41% | 19.80 | 19.856 | 19.762 | 2,088 |
| 17 May 2024 | 19.876 | 0.06 | 0.30% | 19.73 | 19.876 | 19.73 | 1,361 |
| 16 May 2024 | 19.816 | 0.08 | 0.40% | 19.908 | 19.908 | 19.816 | 85 |
| 15 May 2024 | 19.738 | -0.06 | -0.31% | 19.846 | 19.846 | 19.738 | 2,336 |
| 14 May 2024 | 19.80 | -0.10 | -0.49% | 19.80 | 19.88 | 19.80 | 2,450 |
| 13 May 2024 | 19.898 | -0.02 | -0.11% | 19.992 | 19.992 | 19.80 | 2,085 |
| 10 May 2024 | 19.92 | -0.07 | -0.35% | 19.87 | 19.92 | 19.834 | 506 |
| 09 May 2024 | 19.99 | 0.06 | 0.29% | 20.065 | 20.065 | 19.92 | 2,474 |
| 08 May 2024 | 19.932 | -0.04 | -0.18% | 19.998 | 20.00 | 19.91 | 2,448 |
| 07 May 2024 | 19.968 | 0.06 | 0.31% | 20.00 | 20.00 | 19.948 | 1,690 |
| 06 May 2024 | 19.906 | -0.05 | -0.26% | 20.00 | 20.00 | 19.906 | 2,136 |
| 03 May 2024 | 19.958 | 0.01 | 0.07% | 19.958 | 19.958 | 19.892 | 1,701 |
| 02 May 2024 | 19.944 | 0.05 | 0.24% | 19.922 | 19.944 | 19.922 | 1,874 |
| 30 Abr 2024 | 19.896 | -0.01 | -0.05% | 19.922 | 19.922 | 19.874 | 2,192 |
| 29 Abr 2024 | 19.906 | 0.02 | 0.08% | 19.932 | 19.932 | 19.902 | 700 |
| 26 Abr 2024 | 19.89 | 0.09 | 0.45% | 19.77 | 19.89 | 19.748 | 2,406 |
| 25 Abr 2024 | 19.80 | -0.07 | -0.37% | 19.832 | 19.838 | 19.80 | 750 |
| 24 Abr 2024 | 19.874 | 0.03 | 0.13% | 19.96 | 19.96 | 19.874 | 450 |
| 23 Abr 2024 | 19.848 | -0.07 | -0.34% | 19.954 | 19.96 | 19.848 | 1,365 |
| 22 Abr 2024 | 19.916 | 0.18 | 0.93% | 19.812 | 19.948 | 19.812 | 2,124 |
