Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 19.79 | 0.04 | 0.20 | 19.836 | 19.836 | 19.79 | 1106 |
| 1742921700 | 19.75 | -0.08 | -0.38 | 19.828 | 19.828 | 19.732 | 2677 |
| 1742835300 | 19.826 | 0.16 | 0.79 | 19.668 | 19.826 | 19.668 | 2489 |
| 1742576100 | 19.67 | -0.03 | -0.15 | 19.752 | 19.752 | 19.636 | 11892 |
| 1742489700 | 19.7 | 0.11 | 0.55 | 19.696 | 19.722 | 19.656 | 2985 |
| 1742403300 | 19.592 | 0.11 | 0.57 | 19.538 | 19.592 | 19.494 | 490 |
| 1742316900 | 19.48 | 0.05 | 0.26 | 19.454 | 19.546 | 19.4 | 2696 |
| 1742230500 | 19.43 | -0.05 | -0.27 | 19.5 | 19.532 | 19.43 | 15240 |
| 1741971300 | 19.482 | -0.05 | -0.27 | 19.598 | 19.598 | 19.42 | 2432 |
| 1741884900 | 19.534 | -0.3 | -1.50 | 19.56 | 20.23 | 19.534 | 1586 |
| 1741798500 | 19.832 | -0.07 | -0.35 | 19.82 | 19.862 | 19.8 | 8070 |
| 1741712100 | 19.902 | -0.13 | -0.66 | 20.03 | 20.03 | 19.9 | 3948 |
| 1741625700 | 20.035 | 0.02 | 0.07 | 20.15 | 20.15 | 20 | 4413 |
| 1741366500 | 20.02 | -0.06 | -0.30 | 20 | 20.04 | 19.95 | 1206 |
| 1741280100 | 20.08 | 0.01 | 0.07 | 20.05 | 20.185 | 19.942 | 17559 |
| 1741193700 | 20.065 | -0.51 | -2.46 | 20.33 | 20.375 | 20.065 | 13414 |
| 1741107300 | 20.57 | -0.13 | -0.63 | 20.76 | 20.76 | 20.545 | 8392 |
| 1741020900 | 20.7 | -0.11 | -0.50 | 20.96 | 20.96 | 20.635 | 4134 |
| 1740761700 | 20.805 | -0.04 | -0.17 | 20.835 | 20.87 | 20.805 | 9409 |
| 1740675300 | 20.84 | 0.2 | 0.99 | 20.795 | 20.84 | 20.645 | 5613 |
| 1740588900 | 20.635 | 0.04 | 0.17 | 20.705 | 20.705 | 20.63 | 11308 |
| 1740502500 | 20.6 | -0.04 | -0.17 | 20.705 | 20.705 | 20.57 | 13028 |
| 1740416100 | 20.635 | -0.05 | -0.22 | 20.68 | 20.68 | 20.635 | 12820 |
| 1740156900 | 20.68 | 0.03 | 0.15 | 20.605 | 20.71 | 20.605 | 13056 |
| 1740070500 | 20.65 | -0.01 | -0.02 | 20.72 | 20.84 | 20.65 | 23992 |
| 1739984100 | 20.655 | 0.01 | 0.05 | 20.635 | 20.685 | 20.6 | 9367 |
| 1739897700 | 20.645 | 0.05 | 0.24 | 20.69 | 20.69 | 20.62 | 15554 |
| 1739811300 | 20.595 | 0.08 | 0.41 | 20.595 | 20.65 | 20.585 | 12365 |
| 1739552100 | 20.51 | -0.05 | -0.22 | 20.495 | 20.58 | 20.485 | 3778 |
| 1739465700 | 20.555 | -0.11 | -0.53 | 20.545 | 20.625 | 20.54 | 979 |
| 1739379300 | 20.665 | -0.07 | -0.31 | 20.605 | 20.68 | 20.605 | 2436 |
| 1739292900 | 20.73 | -0.09 | -0.41 | 20.795 | 20.795 | 20.705 | 19008 |
| 1739206500 | 20.815 | 0.1 | 0.46 | 20.74 | 20.865 | 20.74 | 3837 |
| 1738947300 | 20.72 | -0.06 | -0.29 | 20.695 | 20.745 | 20.695 | 2886 |
| 1738860900 | 20.78 | 0.09 | 0.41 | 20.78 | 20.84 | 20.78 | 7764 |
| 1738774500 | 20.695 | -0.01 | -0.02 | 20.655 | 20.695 | 20.655 | 2834 |
| 1738688100 | 20.7 | -0.13 | -0.62 | 20.775 | 20.775 | 20.7 | 585 |
| 1738601700 | 20.83 | 0.15 | 0.70 | 20.85 | 20.95 | 20.775 | 4468 |
| 1738342500 | 20.685 | 0.09 | 0.44 | 20.65 | 20.7 | 20.65 | 1343 |
| 1738256100 | 20.595 | -0.04 | -0.17 | 20.64 | 20.685 | 20.595 | 7385 |
| 1738169700 | 20.63 | 0.04 | 0.22 | 20.625 | 20.685 | 20.62 | 9334 |
| 1738083300 | 20.585 | 0.16 | 0.78 | 20.555 | 20.6 | 20.555 | 2386 |
| 1737996900 | 20.425 | 0.02 | 0.10 | 20.4 | 20.445 | 20.36 | 5911 |
| 1737737700 | 20.405 | -0.2 | -0.97 | 20.54 | 20.54 | 20.405 | 5813 |
| 1737651300 | 20.605 | 0.09 | 0.41 | 20.57 | 20.61 | 20.56 | 4700 |
| 1737564900 | 20.52 | -0.17 | -0.82 | 20.55 | 20.555 | 20.52 | 810 |
| 1737478500 | 20.69 | 0.14 | 0.68 | 20.7 | 20.7 | 20.655 | 990 |
| 1737392100 | 20.55 | -0.23 | -1.11 | 20.795 | 20.795 | 20.55 | 620 |
| 1737132900 | 20.78 | 0.11 | 0.53 | 20.76 | 20.78 | 20.725 | 1455 |
| 1737046500 | 20.67 | 0.01 | 0.02 | 20.74 | 20.74 | 20.67 | 4486 |
| 1736960100 | 20.665 | 0.11 | 0.56 | 20.53 | 20.665 | 20.52 | 1705 |
| 1736873700 | 20.55 | -0.16 | -0.75 | 20.67 | 20.67 | 20.55 | 3609 |
| 1736787300 | 20.705 | 0.06 | 0.29 | 20.7 | 20.715 | 20.67 | 1248 |
| 1736528100 | 20.645 | 0 | 0.02 | 20.585 | 20.7 | 20.585 | 1499 |
| 1736441700 | 20.64 | 0.06 | 0.29 | 20.62 | 20.64 | 20.6 | 1895 |
| 1736355300 | 20.58 | 0.18 | 0.91 | 20.605 | 20.62 | 20.58 | 2730 |
| 1736268900 | 20.395 | -0.12 | -0.58 | 20.405 | 20.405 | 20.37 | 5032 |
| 1736182500 | 20.515 | -0.13 | -0.63 | 20.53 | 20.64 | 20.45 | 7161 |
| 1735923300 | 20.645 | -0.1 | -0.46 | 20.64 | 20.685 | 20.63 | 2773 |
| 1735836900 | 20.74 | 0.36 | 1.79 | 20.43 | 20.74 | 20.43 | 20841 |
| 1735577700 | 20.375 | 0 | 0.02 | 20.34 | 20.395 | 20.295 | 2729 |
| 1735318500 | 20.37 | -0.03 | -0.15 | 20.485 | 20.485 | 20.34 | 3548 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
