Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Hydrogen Ucits Etf | HYGN | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0215 | -0.43% | 4.9785 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.022 | 5.017 | 5.022 | 4.9785 | 5.00 |
Resumen Histórico HYGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.017 | 0.02 | 0.34% | 5.022 | 5.022 | 5.017 | 565 |
| 26 Jun 2024 | 5.00 | -0.14 | -2.69% | 5.001 | 5.001 | 4.996 | 1,967 |
| 25 Jun 2024 | 5.138 | 0.01 | 0.21% | 5.138 | 5.138 | 5.138 | 20 |
| 24 Jun 2024 | 5.127 | -0.12 | -2.23% | 5.09 | 5.135 | 5.09 | 820 |
| 21 Jun 2024 | 5.244 | -0.14 | -2.55% | 5.302 | 5.302 | 5.179 | 2,237 |
| 20 Jun 2024 | 5.381 | -0.02 | -0.28% | 5.363 | 5.381 | 5.363 | 183 |
| 19 Jun 2024 | 5.396 | 0.00 | -0.07% | 5.396 | 5.396 | 5.396 | 200 |
| 18 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 17 Jun 2024 | 5.40 | -0.10 | -1.82% | 5.43 | 5.433 | 5.39 | 1,265 |
| 14 Jun 2024 | 5.50 | -0.21 | -3.59% | 5.645 | 5.691 | 5.50 | 935 |
| 13 Jun 2024 | 5.705 | -0.07 | -1.13% | 5.705 | 5.705 | 5.705 | 150 |
| 12 Jun 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 11 Jun 2024 | 5.77 | -0.28 | -4.63% | 5.892 | 5.892 | 5.769 | 1,346 |
| 10 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
| 07 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
| 06 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
| 05 Jun 2024 | 6.05 | -0.10 | -1.63% | 6.111 | 6.111 | 6.05 | 1,679 |
| 04 Jun 2024 | 6.15 | -0.25 | -3.91% | 6.355 | 6.355 | 6.15 | 386 |
| 03 Jun 2024 | 6.40 | 0.11 | 1.76% | 6.40 | 6.40 | 6.40 | 770 |
| 31 May 2024 | 6.289 | 0.23 | 3.76% | 6.299 | 6.322 | 6.289 | 2,511 |
| 30 May 2024 | 6.061 | -0.20 | -3.12% | 6.001 | 6.139 | 6.00 | 28,786 |
| 29 May 2024 | 6.256 | -0.14 | -2.25% | 6.326 | 6.326 | 6.158 | 4,235 |
| 28 May 2024 | 6.40 | 0.22 | 3.49% | 6.331 | 6.40 | 6.331 | 2,320 |
