Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733158500 | 5.003 | 0.11 | 2.29 | 5.003 | 5.003 | 5 | 400 |
| 1732899300 | 4.891 | 0.04 | 0.86 | 4.8305 | 4.974 | 4.8305 | 1090 |
| 1732812900 | 4.8495 | 0.13 | 2.77 | 4.7795 | 4.8495 | 4.7795 | 1020 |
| 1732726500 | 4.719 | 0.04 | 0.83 | 4.7725 | 4.7725 | 4.719 | 687 |
| 1732640100 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1732553700 | 4.68 | 0.29 | 6.59 | 4.68 | 4.68 | 4.68 | 5 |
| 1732294500 | 4.3905 | -0.01 | -0.22 | 4.4715 | 4.4715 | 4.3905 | 271 |
| 1732208100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1732121700 | 4.4 | -0.01 | -0.19 | 4.42 | 4.42 | 4.4 | 621 |
| 1732035300 | 4.4085 | 0.19 | 4.42 | 4.5 | 4.5 | 4.4085 | 350 |
| 1731948900 | 4.222 | 0 | 0.00 | 4.222 | 4.222 | 4.222 | 0 |
| 1731689700 | 4.222 | 0.37 | 9.59 | 4.222 | 4.222 | 4.222 | 1400 |
| 1731603300 | 3.8525 | 0.05 | 1.26 | 3.8525 | 3.8525 | 3.8525 | 500 |
| 1731516900 | 3.8045 | 0 | 0.00 | 3.8045 | 3.8045 | 3.8045 | 0 |
| 1731430500 | 3.8045 | -0.2 | -4.89 | 4.2895 | 4.2895 | 3.8045 | 428 |
| 1731344100 | 4 | 0.19 | 4.99 | 3.9905 | 4.19 | 3.8205 | 1148 |
| 1731084900 | 3.81 | -0.07 | -1.80 | 3.799 | 3.81 | 3.799 | 78 |
| 1730998500 | 3.88 | -0.03 | -0.67 | 3.88 | 3.88 | 3.88 | 50 |
| 1730912100 | 3.906 | -0.1 | -2.42 | 3.906 | 3.926 | 3.906 | 934 |
| 1730825700 | 4.003 | 0 | 0.00 | 4.003 | 4.003 | 4.003 | 0 |
| 1730739300 | 4.003 | 0 | 0.00 | 4.003 | 4.003 | 4.003 | 0 |
| 1730480100 | 4.003 | 0.02 | 0.53 | 4.003 | 4.003 | 4.003 | 250 |
| 1730393700 | 3.982 | -0.16 | -3.77 | 4 | 4 | 3.982 | 400 |
| 1730307300 | 4.138 | -0.03 | -0.61 | 4.138 | 4.138 | 4.138 | 100 |
| 1730220900 | 4.1635 | 0.06 | 1.56 | 4.1635 | 4.1635 | 4.1635 | 35 |
| 1730134500 | 4.0995 | 0.03 | 0.85 | 4.0995 | 4.0995 | 4.0995 | 70 |
| 1729871700 | 4.065 | 0.03 | 0.81 | 4.065 | 4.065 | 4.065 | 120 |
| 1729785300 | 4.0325 | -0.1 | -2.41 | 4.0325 | 4.0325 | 4.0325 | 215 |
| 1729698900 | 4.132 | 0.04 | 1.08 | 4.132 | 4.132 | 4.132 | 100 |
| 1729612500 | 4.088 | 0 | 0.00 | 4.088 | 4.088 | 4.088 | 0 |
| 1729526100 | 4.088 | -0.07 | -1.58 | 4.088 | 4.088 | 4.088 | 181 |
| 1729266900 | 4.1535 | 0 | 0.00 | 4.1535 | 4.1535 | 4.1535 | 0 |
| 1729180500 | 4.1535 | 0 | 0.00 | 4.1535 | 4.1535 | 4.1535 | 0 |
| 1729094100 | 4.1535 | 0 | 0.00 | 4.1535 | 4.1535 | 4.1535 | 0 |
| 1729007700 | 4.1535 | -0.02 | -0.49 | 4.1535 | 4.1535 | 4.1535 | 25 |
| 1728921300 | 4.174 | 0.07 | 1.72 | 4.174 | 4.174 | 4.174 | 450 |
| 1728662100 | 4.1035 | -0.26 | -5.88 | 4.1035 | 4.1035 | 4.1035 | 710 |
| 1728575700 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1728489300 | 4.36 | -0.04 | -0.93 | 4.3244999 | 4.36 | 4.3244999 | 500 |
| 1728402900 | 4.401 | 0.02 | 0.50 | 4.401 | 4.401 | 4.401 | 100 |
| 1728316500 | 4.3789999 | 0 | 0.00 | 4.3789999 | 4.3789999 | 4.3789999 | 0 |
| 1728057300 | 4.3789999 | 0.04 | 0.91 | 4.3789999 | 4.3789999 | 4.3789999 | 558 |
| 1727970900 | 4.3395 | 0 | 0.00 | 4.3395 | 4.3395 | 4.3395 | 0 |
| 1727884500 | 4.3395 | -0.15 | -3.27 | 4.3395 | 4.3395 | 4.3395 | 100 |
| 1727798100 | 4.486 | -0.09 | -2.00 | 4.486 | 4.486 | 4.486 | 44 |
| 1727711700 | 4.5775 | 0.23 | 5.29 | 4.5785 | 4.5945 | 4.4885 | 8311 |
| 1727452500 | 4.3475 | 0.06 | 1.47 | 4.3475 | 4.3475 | 4.3475 | 361 |
| 1727366100 | 4.2845 | 0 | 0.00 | 4.2845 | 4.2845 | 4.2845 | 0 |
| 1727279700 | 4.2845 | -0.18 | -4.10 | 4.2845 | 4.2845 | 4.2845 | 500 |
| 1727193300 | 4.4675 | 0 | 0.00 | 4.4675 | 4.4675 | 4.4675 | 0 |
| 1727106900 | 4.4675 | 0 | 0.00 | 4.4675 | 4.4675 | 4.4675 | 0 |
| 1726847700 | 4.4675 | 0 | 0.00 | 4.4675 | 4.4675 | 4.4675 | 0 |
| 1726761300 | 4.4675 | 0.17 | 4.06 | 4.4189999 | 4.4675 | 4.4189999 | 1040 |
| 1726674900 | 4.293 | 0 | 0.00 | 4.293 | 4.293 | 4.293 | 0 |
| 1726588500 | 4.293 | 0 | 0.00 | 4.293 | 4.293 | 4.293 | 0 |
| 1726502100 | 4.293 | -0.01 | -0.24 | 4.3435 | 4.354 | 4.2554999 | 2936 |
| 1726242900 | 4.3035 | -0.02 | -0.44 | 4.3035 | 4.3035 | 4.3035 | 100 |
| 1726156500 | 4.3225 | 0.16 | 3.83 | 4.3019999 | 4.3225 | 4.3019999 | 5254 |
| 1726070100 | 4.163 | 0.08 | 2.00 | 4.015 | 4.3945 | 4.015 | 49879 |
| 1725983700 | 4.0815 | 0 | 0.00 | 4.285 | 4.285 | 4.0815 | 1500 |
| 1725897300 | 4.0815 | 0.02 | 0.43 | 4.069 | 4.0815 | 4.069 | 2200 |
| 1725638100 | 4.064 | -0.15 | -3.56 | 4.064 | 4.064 | 4.064 | 200 |
| 1725551700 | 4.214 | 0.05 | 1.29 | 4.214 | 4.214 | 4.214 | 810 |
| 1725465300 | 4.1605 | -0.02 | -0.47 | 4.159 | 4.1605 | 4.159 | 1600 |
| 1725378900 | 4.18 | -0.17 | -4.01 | 4.3655 | 4.3655 | 4.18 | 1566 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
