Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 78.72 | 0.03 | 0.04 | 78.78 | 78.9 | 78.7 | 4279 |
| 1727279700 | 78.69 | -0.06 | -0.08 | 78.5 | 78.69 | 78.5 | 2815 |
| 1727193300 | 78.75 | 0.05 | 0.06 | 78.81 | 78.91 | 78.69 | 2856 |
| 1727106900 | 78.7 | 0.08 | 0.10 | 78.62 | 78.96 | 78.62 | 5474 |
| 1726847700 | 78.62 | -0.29 | -0.37 | 78.86 | 78.86 | 78.59 | 3717 |
| 1726761300 | 78.91 | 0.46 | 0.59 | 78.57 | 78.91 | 78.57 | 3068 |
| 1726674900 | 78.45 | -0.12 | -0.15 | 78.44 | 78.58 | 78.44 | 4645 |
| 1726588500 | 78.57 | 0.15 | 0.19 | 78.24 | 78.63 | 78.24 | 5532 |
| 1726502100 | 78.42 | -0.08 | -0.10 | 78.49 | 78.49 | 78.34 | 2846 |
| 1726242900 | 78.5 | 0.2 | 0.26 | 78.3 | 78.54 | 78.23 | 4422 |
| 1726156500 | 78.3 | -1.99 | -2.48 | 78.47 | 78.52 | 78.27 | 13389 |
| 1726070100 | 80.29 | -0.23 | -0.29 | 80.44 | 80.48 | 80.23 | 3626 |
| 1725983700 | 80.52 | 0.13 | 0.16 | 80.54 | 80.55 | 80.37 | 2257 |
| 1725897300 | 80.39 | 0.21 | 0.26 | 80.31 | 80.56 | 80.31 | 4617 |
| 1725638100 | 80.18 | 0 | 0.00 | 80.12 | 80.44 | 80.09 | 6602 |
| 1725551700 | 80.18 | 0.02 | 0.02 | 80.2 | 80.24 | 80.11 | 4234 |
| 1725465300 | 80.16 | -0.31 | -0.39 | 80.3 | 80.3 | 80 | 18337 |
| 1725378900 | 80.47 | 0.1 | 0.12 | 80.65 | 80.65 | 80.33 | 2184 |
| 1725292500 | 80.37 | 0 | 0.00 | 80.3 | 80.43 | 80.19 | 3302 |
| 1725033300 | 80.37 | 0.05 | 0.06 | 80.42 | 80.49 | 80.29 | 3414 |
| 1724946900 | 80.32 | 0.29 | 0.36 | 80.24 | 80.42 | 80.09 | 2341 |
| 1724860500 | 80.03 | 0.1 | 0.13 | 80.29 | 80.29 | 80.03 | 4964 |
| 1724774100 | 79.93 | -0.05 | -0.06 | 79.87 | 80.03 | 79.87 | 5295 |
| 1724687700 | 79.98 | 0.01 | 0.01 | 80.3 | 80.3 | 79.93 | 2821 |
| 1724428500 | 79.97 | 0.09 | 0.11 | 80.2 | 80.26 | 79.87 | 4412 |
| 1724342100 | 79.88 | 0.19 | 0.24 | 79.81 | 79.91 | 79.79 | 4123 |
| 1724255700 | 79.69 | -0.06 | -0.08 | 80.08 | 80.08 | 79.67 | 8041 |
| 1724169300 | 79.75 | -0.08 | -0.10 | 80.24 | 80.24 | 79.75 | 1811 |
| 1724082900 | 79.83 | -0.29 | -0.36 | 80.26 | 80.26 | 79.78 | 8668 |
| 1723823700 | 80.12 | 0.42 | 0.53 | 80 | 80.12 | 80 | 823 |
| 1723650900 | 79.7 | -0.01 | -0.01 | 79.69 | 79.74 | 79.58 | 1533 |
| 1723564500 | 79.71 | 0.04 | 0.05 | 79.9 | 79.9 | 79.65 | 2269 |
| 1723478100 | 79.67 | -0.05 | -0.06 | 79.61 | 79.82 | 79.61 | 3920 |
| 1723218900 | 79.72 | 0.12 | 0.15 | 79.61 | 79.76 | 79.61 | 2308 |
| 1723132500 | 79.6 | 0.02 | 0.03 | 79.42 | 79.72 | 79.3 | 5376 |
| 1723046100 | 79.58 | 0.38 | 0.48 | 79.15 | 79.71 | 79.15 | 7076 |
| 1722959700 | 79.2 | 0.34 | 0.43 | 79.24 | 79.24 | 78.96 | 1389 |
| 1722873300 | 78.86 | -0.64 | -0.81 | 79 | 79.03 | 78.42 | 4782 |
| 1722614100 | 79.5 | -0.64 | -0.80 | 80.14 | 80.14 | 79.41 | 7485 |
| 1722527700 | 80.14 | -0.05 | -0.06 | 80.49 | 80.49 | 80.14 | 9510 |
| 1722441300 | 80.19 | 0.14 | 0.17 | 80.02 | 80.19 | 79.98 | 1789 |
| 1722354900 | 80.05 | 0.12 | 0.15 | 80.1 | 80.1 | 79.88 | 1690 |
| 1722268500 | 79.93 | 0.02 | 0.03 | 79.85 | 80.12 | 79.85 | 3698 |
| 1722009300 | 79.91 | 0.14 | 0.18 | 79.75 | 79.92 | 79.75 | 3442 |
| 1721922900 | 79.77 | -0.1 | -0.13 | 79.85 | 79.85 | 79.71 | 3400 |
| 1721836500 | 79.87 | -0.03 | -0.04 | 79.86 | 79.87 | 79.68 | 2328 |
| 1721750100 | 79.9 | 0.18 | 0.23 | 79.7 | 79.9 | 79.7 | 4148 |
| 1721663700 | 79.72 | 0.25 | 0.31 | 79.55 | 79.73 | 79.48 | 2153 |
| 1721404500 | 79.47 | -0.05 | -0.06 | 79.32 | 79.55 | 79.32 | 3063 |
| 1721318100 | 79.52 | 0.08 | 0.10 | 79.49 | 79.63 | 79.38 | 11719 |
| 1721231700 | 79.44 | -0.16 | -0.20 | 79.61 | 79.61 | 79.21 | 3541 |
| 1721145300 | 79.6 | 0.17 | 0.21 | 79.54 | 79.64 | 79.4 | 2349 |
| 1721058900 | 79.43 | -0.06 | -0.08 | 79.5 | 79.58 | 79.35 | 3600 |
| 1720799700 | 79.49 | 0.04 | 0.05 | 79.46 | 79.53 | 79.41 | 8399 |
| 1720713300 | 79.45 | 0.09 | 0.11 | 79.28 | 79.5 | 79.27 | 5432 |
| 1720626900 | 79.36 | 0.06 | 0.08 | 79.27 | 79.36 | 79.19 | 5520 |
| 1720540500 | 79.3 | -0.08 | -0.10 | 79.39 | 79.44 | 79.28 | 6305 |
| 1720454100 | 79.38 | 0.15 | 0.19 | 79.23 | 79.41 | 79.23 | 3515 |
| 1720194900 | 79.23 | -0.05 | -0.06 | 79.18 | 79.29 | 79.14 | 3907 |
| 1720108500 | 79.28 | 0.17 | 0.21 | 79.12 | 79.35 | 79.12 | 2522 |
| 1720022100 | 79.11 | 0.02 | 0.03 | 79.34 | 79.34 | 79.04 | 2245 |
| 1719935700 | 79.09 | 0.03 | 0.04 | 79.02 | 79.12 | 79.02 | 1692 |
| 1719849300 | 79.06 | -0.12 | -0.15 | 79.47 | 79.47 | 78.87 | 2419 |
| 1719590100 | 79.18 | 0.11 | 0.14 | 79.4 | 79.4 | 79.11 | 3431 |
| 1719503700 | 79.07 | -0.07 | -0.09 | 79.34 | 79.34 | 78.92 | 3497 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
