ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
82.66
-0.31
(-0.37%)
Cerrado 04 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174102090083.04-0.19-0.2383.583.5835571
174076170083.23-0.04-0.0583.3983.3983.192404
174067530083.270.410.498383.2782.873513
174058890082.860.080.1082.5882.9282.582520
174050250082.78-0.01-0.0182.6182.8882.613157
174041610082.79-0.08-0.1082.9682.9682.715092
174015690082.870.080.1082.4782.982.474014
174007050082.79-0.11-0.1382.8482.8982.735906
173998410082.90.030.0483.0283.0282.764336
173989770082.870.120.1583.1483.1482.724204
173981130082.750.140.1782.9482.9482.645891
173955210082.61-0.14-0.1782.7582.7582.534702
173946570082.750.110.1382.6482.7682.599203
173937930082.64-0.19-0.2382.7582.8782.642113
173929290082.83-0.24-0.2983.0983.1282.834265
173920650083.070.30.3682.7183.0982.714254
173894730082.77-0.17-0.2082.7882.9582.744661
173886090082.940.280.3482.6782.9582.674712
173877450082.66-0.03-0.0482.682.6682.533971
173868810082.69-0.03-0.0482.8282.8282.558173
173860170082.720.190.2382.8783.6982.64693
173834250082.530.190.2382.5682.782.534595
173825610082.340.030.0482.2182.4882.213092
173816970082.310.150.1882.3582.3982.245882
173808330082.160.330.4081.8982.1981.89712
173799690081.830.060.0782.0682.0681.543958
173773770081.77-0.2-0.2481.881.8781.733436
173765130081.97-0.12-0.1582.3382.3381.933634
173756490082.090.140.1782.1782.1781.92934
173747850081.95-0.07-0.0982.3782.3781.957351
173739210082.02-0.31-0.3882.4882.5181.926356
173713290082.330.140.1782.2182.3982.24145
173704650082.190.160.2082.3682.3682.163788
173696010082.030.340.4281.8982.181.613745
173687370081.69-0.18-0.2281.7881.8581.624388
173678730081.87-0.13-0.1682.0782.0781.792495
173652810082-0.04-0.0581.7882.481.787780
173644170082.040.060.078282.0481.845511
173635530081.980.030.0482.282.281.793850
173626890081.95-0.04-0.0581.888281.782145
173618250081.99-0.26-0.3282.3182.3181.842534
173592330082.25-0.05-0.0682.4982.4982.093588
173583690082.30.370.4582.2682.4681.697006
173557770081.930.110.1382.0182.0181.413493
173531850081.820.080.1081.781.9381.364142
173497290081.740.210.2681.3581.8281.353170
173471370081.53-0.01-0.0181.9781.9781.213451
173462730081.54-0.07-0.0981.581.5881.372872
173454090081.6100.0081.6581.7481.64575
173445450081.61-0.12-0.1581.7781.7781.533750
173436810081.73-0.02-0.0281.8681.8881.563879
173410890081.75-0.22-0.27828281.684400
173402250081.970.040.0581.9582.0381.785353
173393610081.930.120.1581.78281.74261
173384970081.810.120.1581.8481.8681.713396
173376330081.690.010.0181.7881.7881.63950
173350410081.680.10.1281.6281.7481.494213
173341770081.58-0.04-0.0581.5481.7681.514544
173333130081.620.030.0481.781.8681.624464

Su Consulta Reciente

Delayed Upgrade Clock