ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
79.11
-0.05
(-0.06%)
Cerrado 27 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174300810079.13-0.19-0.2479.2579.3179.1311376
174292170079.3200.0079.5679.5679.252292
174283530079.320.190.2479.3679.3879.1515289
174257610079.13-0.07-0.0979.479.479.073101
174248970079.20.280.3578.8979.3478.895839
174240330078.920.140.1878.9278.9278.712189
174231690078.780.110.1478.7778.7878.547795
174223050078.670.140.1878.5678.6778.476929
174197130078.530.030.0479.1379.1378.354533
174188490078.5-2.31-2.8678.9278.9278.56476
174179850080.810.040.0580.7180.9580.714216
174171210080.77-0.46-0.5781.3181.3180.753575
174162570081.23-0.15-0.1881.3981.5381.2343144
174136650081.38-0.17-0.2181.1481.5481.144865
174128010081.55-0.22-0.2781.6881.6981.373623
174119370081.77-0.89-1.0882.5482.5481.773088
174110730082.66-0.38-0.4683.1883.1882.555786
174102090083.04-0.19-0.2383.583.5835571
174076170083.23-0.04-0.0583.3983.3983.192404
174067530083.270.410.498383.2782.873513
174058890082.860.080.1082.5882.9282.582520
174050250082.78-0.01-0.0182.6182.8882.613157
174041610082.79-0.08-0.1082.9682.9682.715092
174015690082.870.080.1082.4782.982.474014
174007050082.79-0.11-0.1382.8482.8982.735906
173998410082.90.030.0483.0283.0282.764336
173989770082.870.120.1583.1483.1482.724204
173981130082.750.140.1782.9482.9482.645891
173955210082.61-0.14-0.1782.7582.7582.534702
173946570082.750.110.1382.6482.7682.599203
173937930082.64-0.19-0.2382.7582.8782.642113
173929290082.83-0.24-0.2983.0983.1282.834265
173920650083.070.30.3682.7183.0982.714254
173894730082.77-0.17-0.2082.7882.9582.744661
173886090082.940.280.3482.6782.9582.674712
173877450082.66-0.03-0.0482.682.6682.533971
173868810082.69-0.03-0.0482.8282.8282.558173
173860170082.720.190.2382.8783.6982.64693
173834250082.530.190.2382.5682.782.534595
173825610082.340.030.0482.2182.4882.213092
173816970082.310.150.1882.3582.3982.245882
173808330082.160.330.4081.8982.1981.89712
173799690081.830.060.0782.0682.0681.543958
173773770081.77-0.2-0.2481.881.8781.733436
173765130081.970.020.0282.3382.3381.933634
173756490081.9500.0081.9581.9581.950
173747850081.95-0.07-0.0982.3782.3781.957351
173739210082.02-0.31-0.3882.4882.5181.926356
173713290082.330.140.1782.2182.3982.24145
173704650082.190.160.2082.3682.3682.163788
173696010082.030.340.4281.8982.181.613745
173687370081.69-0.18-0.2281.7881.8581.624388
173678730081.87-0.13-0.1682.0782.0781.792495
173652810082-0.04-0.0581.7882.481.787780
173644170082.040.060.078282.0481.845511
173635530081.980.030.0482.282.281.793850
173626890081.95-0.04-0.0581.888281.782145
173618250081.99-0.26-0.3282.3182.3181.842534
173592330082.25-0.05-0.0682.4982.4982.093588
173583690082.30.370.4582.2682.4681.697006
173557770081.930.110.1382.0182.0181.413493
173531850081.820.080.1081.781.9381.364142