Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 79.13 | -0.19 | -0.24 | 79.25 | 79.31 | 79.13 | 11376 |
| 1742921700 | 79.32 | 0 | 0.00 | 79.56 | 79.56 | 79.25 | 2292 |
| 1742835300 | 79.32 | 0.19 | 0.24 | 79.36 | 79.38 | 79.15 | 15289 |
| 1742576100 | 79.13 | -0.07 | -0.09 | 79.4 | 79.4 | 79.07 | 3101 |
| 1742489700 | 79.2 | 0.28 | 0.35 | 78.89 | 79.34 | 78.89 | 5839 |
| 1742403300 | 78.92 | 0.14 | 0.18 | 78.92 | 78.92 | 78.71 | 2189 |
| 1742316900 | 78.78 | 0.11 | 0.14 | 78.77 | 78.78 | 78.54 | 7795 |
| 1742230500 | 78.67 | 0.14 | 0.18 | 78.56 | 78.67 | 78.47 | 6929 |
| 1741971300 | 78.53 | 0.03 | 0.04 | 79.13 | 79.13 | 78.35 | 4533 |
| 1741884900 | 78.5 | -2.31 | -2.86 | 78.92 | 78.92 | 78.5 | 6476 |
| 1741798500 | 80.81 | 0.04 | 0.05 | 80.71 | 80.95 | 80.71 | 4216 |
| 1741712100 | 80.77 | -0.46 | -0.57 | 81.31 | 81.31 | 80.75 | 3575 |
| 1741625700 | 81.23 | -0.15 | -0.18 | 81.39 | 81.53 | 81.23 | 43144 |
| 1741366500 | 81.38 | -0.17 | -0.21 | 81.14 | 81.54 | 81.14 | 4865 |
| 1741280100 | 81.55 | -0.22 | -0.27 | 81.68 | 81.69 | 81.37 | 3623 |
| 1741193700 | 81.77 | -0.89 | -1.08 | 82.54 | 82.54 | 81.77 | 3088 |
| 1741107300 | 82.66 | -0.38 | -0.46 | 83.18 | 83.18 | 82.55 | 5786 |
| 1741020900 | 83.04 | -0.19 | -0.23 | 83.5 | 83.5 | 83 | 5571 |
| 1740761700 | 83.23 | -0.04 | -0.05 | 83.39 | 83.39 | 83.19 | 2404 |
| 1740675300 | 83.27 | 0.41 | 0.49 | 83 | 83.27 | 82.87 | 3513 |
| 1740588900 | 82.86 | 0.08 | 0.10 | 82.58 | 82.92 | 82.58 | 2520 |
| 1740502500 | 82.78 | -0.01 | -0.01 | 82.61 | 82.88 | 82.61 | 3157 |
| 1740416100 | 82.79 | -0.08 | -0.10 | 82.96 | 82.96 | 82.71 | 5092 |
| 1740156900 | 82.87 | 0.08 | 0.10 | 82.47 | 82.9 | 82.47 | 4014 |
| 1740070500 | 82.79 | -0.11 | -0.13 | 82.84 | 82.89 | 82.73 | 5906 |
| 1739984100 | 82.9 | 0.03 | 0.04 | 83.02 | 83.02 | 82.76 | 4336 |
| 1739897700 | 82.87 | 0.12 | 0.15 | 83.14 | 83.14 | 82.72 | 4204 |
| 1739811300 | 82.75 | 0.14 | 0.17 | 82.94 | 82.94 | 82.64 | 5891 |
| 1739552100 | 82.61 | -0.14 | -0.17 | 82.75 | 82.75 | 82.53 | 4702 |
| 1739465700 | 82.75 | 0.11 | 0.13 | 82.64 | 82.76 | 82.59 | 9203 |
| 1739379300 | 82.64 | -0.19 | -0.23 | 82.75 | 82.87 | 82.64 | 2113 |
| 1739292900 | 82.83 | -0.24 | -0.29 | 83.09 | 83.12 | 82.83 | 4265 |
| 1739206500 | 83.07 | 0.3 | 0.36 | 82.71 | 83.09 | 82.71 | 4254 |
| 1738947300 | 82.77 | -0.17 | -0.20 | 82.78 | 82.95 | 82.74 | 4661 |
| 1738860900 | 82.94 | 0.28 | 0.34 | 82.67 | 82.95 | 82.67 | 4712 |
| 1738774500 | 82.66 | -0.03 | -0.04 | 82.6 | 82.66 | 82.53 | 3971 |
| 1738688100 | 82.69 | -0.03 | -0.04 | 82.82 | 82.82 | 82.55 | 8173 |
| 1738601700 | 82.72 | 0.19 | 0.23 | 82.87 | 83.69 | 82.6 | 4693 |
| 1738342500 | 82.53 | 0.19 | 0.23 | 82.56 | 82.7 | 82.53 | 4595 |
| 1738256100 | 82.34 | 0.03 | 0.04 | 82.21 | 82.48 | 82.21 | 3092 |
| 1738169700 | 82.31 | 0.15 | 0.18 | 82.35 | 82.39 | 82.24 | 5882 |
| 1738083300 | 82.16 | 0.33 | 0.40 | 81.89 | 82.19 | 81.89 | 712 |
| 1737996900 | 81.83 | 0.06 | 0.07 | 82.06 | 82.06 | 81.54 | 3958 |
| 1737737700 | 81.77 | -0.2 | -0.24 | 81.8 | 81.87 | 81.73 | 3436 |
| 1737651300 | 81.97 | 0.02 | 0.02 | 82.33 | 82.33 | 81.93 | 3634 |
| 1737564900 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1737478500 | 81.95 | -0.07 | -0.09 | 82.37 | 82.37 | 81.95 | 7351 |
| 1737392100 | 82.02 | -0.31 | -0.38 | 82.48 | 82.51 | 81.92 | 6356 |
| 1737132900 | 82.33 | 0.14 | 0.17 | 82.21 | 82.39 | 82.2 | 4145 |
| 1737046500 | 82.19 | 0.16 | 0.20 | 82.36 | 82.36 | 82.16 | 3788 |
| 1736960100 | 82.03 | 0.34 | 0.42 | 81.89 | 82.1 | 81.61 | 3745 |
| 1736873700 | 81.69 | -0.18 | -0.22 | 81.78 | 81.85 | 81.62 | 4388 |
| 1736787300 | 81.87 | -0.13 | -0.16 | 82.07 | 82.07 | 81.79 | 2495 |
| 1736528100 | 82 | -0.04 | -0.05 | 81.78 | 82.4 | 81.78 | 7780 |
| 1736441700 | 82.04 | 0.06 | 0.07 | 82 | 82.04 | 81.84 | 5511 |
| 1736355300 | 81.98 | 0.03 | 0.04 | 82.2 | 82.2 | 81.79 | 3850 |
| 1736268900 | 81.95 | -0.04 | -0.05 | 81.88 | 82 | 81.78 | 2145 |
| 1736182500 | 81.99 | -0.26 | -0.32 | 82.31 | 82.31 | 81.84 | 2534 |
| 1735923300 | 82.25 | -0.05 | -0.06 | 82.49 | 82.49 | 82.09 | 3588 |
| 1735836900 | 82.3 | 0.37 | 0.45 | 82.26 | 82.46 | 81.69 | 7006 |
| 1735577700 | 81.93 | 0.11 | 0.13 | 82.01 | 82.01 | 81.41 | 3493 |
| 1735318500 | 81.82 | 0.08 | 0.10 | 81.7 | 81.93 | 81.36 | 4142 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
