ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Banca IMI

Banca IMI (I05056)

1,047.06
0.94
(0.09%)
Cerrado 14 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17367873001046.1199-0.99-0.091046.431046.431045.221
17365281001047.1099-1.06-0.101048.021048.571047.030
17364417001048.170.750.071047.11991048.241047.119924
17363553001047.42-0.63-0.0610481048.481046.730
17362689001048.051.090.101046.811048.471046.571
17361825001046.962.450.231045.35991047.011044.950
17359233001044.51-1.85-0.181045.831045.991044.4330
17358369001046.35991.920.181045.971046.441044.640
17355777001044.44-0.72-0.071044.761045.511044.137
17353185001045.161.50.141044.21045.331044.20
17349729001043.66-0.51-0.051043.581044.291043.420
17347137001044.170.010.001042.951044.281042.340
17346273001044.16-1.7-0.161044.431044.91043.85992
17345409001045.85990.320.031045.671046.171045.560
17344545001045.54-0.11-0.011045.221046.191045.220
17343681001045.65-0.67-0.061046.181046.181045.498
17341089001046.32-0.15-0.011046.821047.531046.190
17340225001046.470.110.011046.891046.891046.20
17339361001046.35990.440.041045.841046.481045.7115
17338497001045.92-0.84-0.081046.421046.511045.85
17337633001046.760.710.071046.651047.091046.2323
17335041001046.050.510.051045.341046.281045.341
17334177001045.5410.1010451045.81104529
17333313001044.540.690.071044.251044.761044.109915
17332449001043.851.170.111043.85991044.491043.2513
17331585001042.681.840.181040.609910431040.486
17328993001040.841.530.151039.421040.891039.240
17328129001039.310.890.091039.531039.81039.030
17327265001038.42-1.02-0.101038.561038.661037.775
17326401001039.44-0.93-0.091039.51040.161039.060
17325537001040.36990.360.031041.11991041.11991039.980
17322945001040.012.010.191038.981040.011037.20
173220810010381.180.111037.011038.031036.078
17321217001036.82-0.53-0.051038.271038.351036.380
17320353001037.35-0.89-0.091038.481038.481035.9410
17319489001038.24-0.69-0.071038.85991039.231037.77
17316897001038.93-0.81-0.081038.891039.85991038.8420
17316033001039.743.330.321037.531039.891037.530
17315169001036.41-0.62-0.061036.571037.381035.525
17314305001037.03-2.31-0.221038.61991038.941036.930
17313441001039.341.820.181038.711039.85991038.710
17310849001037.52-1.16-0.111038.60991038.841037.320
17309985001038.681.630.161037.561039.011037.5616
17309121001037.05-0.71-0.071038.391040.021036.830
17308257001037.760.280.031037.35991037.86991037.11996
17307393001037.48-0.65-0.061038.011038.431037.350
17304801001038.132.050.201036.781038.161036.780
17303937001036.08-1.79-0.171036.941037.331035.690
17303073001037.8699-3.15-0.301040.10991040.181037.869920
17302209001041.02-0.55-0.051042.041042.191040.9910
17301345001041.570.940.091040.841041.751040.60990
17298717001040.63-0.06-0.011040.60991041.131040.190
17297853001040.690.990.101040.281041.511040.280
17296989001039.70.30.031039.481040.21038.880
17296125001039.40.040.001039.541040.011038.673
17295261001039.3599-1.69-0.1610411041.261039.359910
17292669001041.052.350.231039.731041.051039.680
17291805001038.71.190.1110381039.3510380
17290941001037.51-0.65-0.061037.21037.721036.85990
17290077001038.16-1.46-0.141040.11040.11038.109915
17289213001039.61991.450.141038.471039.731038.369916

Su Consulta Reciente

Delayed Upgrade Clock