Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ftse Mib | I05224 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,218.50 | 1,212.99 | 1,218.50 | 1,213.26 |
Resumen Histórico I05224
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05224 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,213.26 | -1.55 | -0.13% | 1,213.08 | 1,213.3599 | 1,212.1099 | 15 |
02 May 2024 | 1,214.81 | -0.04 | 0.00% | 1,216.8699 | 1,216.8699 | 1,211.72 | 2 |
30 Abr 2024 | 1,214.85 | -3.08 | -0.25% | 1,218.09 | 1,218.09 | 1,212.31 | 10 |
29 Abr 2024 | 1,217.93 | 0.65 | 0.05% | 1,218.02 | 1,218.04 | 1,212.1099 | 20 |
26 Abr 2024 | 1,217.28 | 0.75 | 0.06% | 1,217.01 | 1,217.28 | 1,214.68 | 0 |
25 Abr 2024 | 1,216.53 | 1.80 | 0.15% | 1,217.10 | 1,217.10 | 1,210.84 | 4 |
24 Abr 2024 | 1,214.73 | -2.13 | -0.18% | 1,217.29 | 1,217.29 | 1,211.68 | 1 |
23 Abr 2024 | 1,216.8599 | 3.94 | 0.32% | 1,213.68 | 1,216.88 | 1,211.02 | 12 |
22 Abr 2024 | 1,212.92 | -1.32 | -0.11% | 1,209.59 | 1,212.95 | 1,209.59 | 30 |
19 Abr 2024 | 1,214.24 | 0.06 | 0.00% | 1,213.43 | 1,214.28 | 1,210.90 | 0 |
18 Abr 2024 | 1,214.18 | 6.52 | 0.54% | 1,207.89 | 1,214.18 | 1,207.80 | 12 |
17 Abr 2024 | 1,207.66 | -3.82 | -0.32% | 1,209.92 | 1,210.93 | 1,207.42 | 10 |
16 Abr 2024 | 1,211.48 | 0.27 | 0.02% | 1,206.75 | 1,212.24 | 1,205.93 | 80 |
15 Abr 2024 | 1,211.21 | -1.13 | -0.09% | 1,213.29 | 1,213.57 | 1,208.35 | 20 |
12 Abr 2024 | 1,212.34 | -0.37 | -0.03% | 1,213.57 | 1,213.57 | 1,208.17 | 6 |
11 Abr 2024 | 1,212.71 | -0.45 | -0.04% | 1,211.08 | 1,213.26 | 1,206.73 | 30 |
10 Abr 2024 | 1,213.16 | 0.62 | 0.05% | 1,213.29 | 1,213.29 | 1,207.92 | 4 |
09 Abr 2024 | 1,212.54 | -0.73 | -0.06% | 1,213.20 | 1,213.21 | 1,207.19 | 7 |
08 Abr 2024 | 1,213.27 | 0.78 | 0.06% | 1,212.82 | 1,213.31 | 1,210.56 | 0 |