Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banca IMI | I05387 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,478.49 | 1,459.09 | 1,478.49 | 1,459.97 | 1,477.45 |
Resumen Histórico I05387
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05387 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 1,477.45 | -4.62 | -0.31% | 1,487.23 | 1,488.08 | 1,476.58 | 0 |
26 Abr 2024 | 1,482.07 | 21.33 | 1.46% | 1,471.99 | 1,485.46 | 1,469.3699 | 0 |
25 Abr 2024 | 1,460.74 | -11.61 | -0.79% | 1,473.48 | 1,473.48 | 1,448.10 | 0 |
24 Abr 2024 | 1,472.35 | -6.07 | -0.41% | 1,482.69 | 1,485.76 | 1,472.35 | 0 |
23 Abr 2024 | 1,478.42 | 23.09 | 1.59% | 1,468.17 | 1,478.42 | 1,465.06 | 0 |
22 Abr 2024 | 1,455.33 | 7.78 | 0.54% | 1,459.34 | 1,459.34 | 1,449.26 | 0 |
19 Abr 2024 | 1,447.55 | -7.08 | -0.49% | 1,442.48 | 1,452.1099 | 1,438.57 | 0 |
18 Abr 2024 | 1,454.63 | 5.49 | 0.38% | 1,452.41 | 1,454.63 | 1,444.72 | 0 |
17 Abr 2024 | 1,449.14 | 2.87 | 0.20% | 1,446.59 | 1,461.39 | 1,445.75 | 0 |
16 Abr 2024 | 1,446.27 | -17.22 | -1.18% | 1,446.09 | 1,455.65 | 1,442.95 | 0 |
15 Abr 2024 | 1,463.49 | 7.96 | 0.55% | 1,466.19 | 1,478.59 | 1,463.49 | 0 |
12 Abr 2024 | 1,455.53 | -5.30 | -0.36% | 1,475.97 | 1,477.29 | 1,452.78 | 0 |
11 Abr 2024 | 1,460.83 | -8.24 | -0.56% | 1,471.19 | 1,473.85 | 1,452.98 | 0 |
10 Abr 2024 | 1,469.07 | 1.75 | 0.12% | 1,476.47 | 1,479.76 | 1,456.77 | 0 |
09 Abr 2024 | 1,467.32 | -14.87 | -1.00% | 1,476.98 | 1,478.49 | 1,464.89 | 0 |
08 Abr 2024 | 1,482.19 | 9.56 | 0.65% | 1,473.55 | 1,483.52 | 1,473.55 | 0 |
05 Abr 2024 | 1,472.63 | -14.60 | -0.98% | 1,471.50 | 1,473.39 | 1,466.1199 | 0 |
04 Abr 2024 | 1,487.23 | 1.18 | 0.08% | 1,485.80 | 1,490.82 | 1,485.80 | 0 |
03 Abr 2024 | 1,486.05 | 5.26 | 0.36% | 1,481.8699 | 1,486.53 | 1,481.38 | 0 |
02 Abr 2024 | 1,480.79 | -9.94 | -0.67% | 1,490.26 | 1,497.84 | 1,479.07 | 10 |
28 Mar 2024 | 1,490.73 | 1.96 | 0.13% | 1,491.38 | 1,494.16 | 1,489.84 | 0 |