Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1213.45 | -1.97 | -0.16 | 1213.59 | 1215.15 | 1212.78 | 0 |
| 1732553700 | 1215.42 | 1.02 | 0.08 | 1216.47 | 1216.6099 | 1214.73 | 0 |
| 1732294500 | 1214.4 | 2.64 | 0.22 | 1213.88 | 1214.49 | 1210.23 | 0 |
| 1732208100 | 1211.76 | 1.37 | 0.11 | 1209.6199 | 1211.8699 | 1207.98 | 0 |
| 1732121700 | 1210.39 | -0.62 | -0.05 | 1212.83 | 1213.14 | 1209.7 | 0 |
| 1732035300 | 1211.01 | -1.67 | -0.14 | 1213.35 | 1213.35 | 1207.49 | 0 |
| 1731948900 | 1212.68 | -0.28 | -0.02 | 1213.03 | 1213.54 | 1211.3599 | 0 |
| 1731689700 | 1212.96 | -1.81 | -0.15 | 1213.03 | 1215.08 | 1212.6199 | 0 |
| 1731603300 | 1214.77 | 5.51 | 0.46 | 1211.3699 | 1215.01 | 1211.3699 | 0 |
| 1731516900 | 1209.26 | -0.5 | -0.04 | 1209.1 | 1210.79 | 1207.48 | 0 |
| 1731430500 | 1209.76 | -5.23 | -0.43 | 1213.22 | 1213.85 | 1209.59 | 0 |
| 1731344100 | 1214.99 | 4.01 | 0.33 | 1213.43 | 1215.8599 | 1213.43 | 0 |
| 1731084900 | 1210.98 | -2.25 | -0.19 | 1213.1 | 1213.57 | 1210.57 | 0 |
| 1730998500 | 1213.23 | 2.83 | 0.23 | 1211.41 | 1214.02 | 1211.3599 | 0 |
| 1730912100 | 1210.4 | -1.04 | -0.09 | 1212.71 | 1214.76 | 1208.19 | 0 |
| 1730825700 | 1211.44 | 0.9 | 0.07 | 1210.3599 | 1211.6199 | 1209.93 | 0 |
| 1730739300 | 1210.54 | -1.1 | -0.09 | 1211.33 | 1212.09 | 1210.51 | 0 |
| 1730480100 | 1211.64 | 3.23 | 0.27 | 1209.48 | 1211.68 | 1209.48 | 0 |
| 1730393700 | 1208.41 | -2.71 | -0.22 | 1209.41 | 1210.1199 | 1207.6 | 0 |
| 1730307300 | 1211.1199 | -3.94 | -0.32 | 1214.2 | 1214.32 | 1210.45 | 0 |
| 1730220900 | 1215.06 | -0.56 | -0.05 | 1216.46 | 1216.67 | 1215.02 | 65 |
| 1730134500 | 1215.6199 | 1.51 | 0.12 | 1214.53 | 1215.8599 | 1214.09 | 7 |
| 1729871700 | 1214.1099 | 0.51 | 0.04 | 1213.55 | 1214.45 | 1213 | 0 |
| 1729785300 | 1213.6 | 0.98 | 0.08 | 1213.8599 | 1214.84 | 1213.6 | 0 |
| 1729698900 | 1212.6199 | -0.18 | -0.01 | 1213.08 | 1213.3599 | 1211.98 | 0 |
| 1729612500 | 1212.8 | 0.18 | 0.01 | 1212.96 | 1213.6199 | 1211.66 | 0 |
| 1729526100 | 1212.6199 | -1.48 | -0.12 | 1214.1099 | 1214.46 | 1212.6199 | 20 |
| 1729266900 | 1214.1 | 3.3 | 0.27 | 1211.63 | 1214.1 | 1211.55 | 0 |
| 1729180500 | 1210.8 | 2.02 | 0.17 | 1209.55 | 1211.78 | 1209.55 | 0 |
| 1729094100 | 1208.78 | -1.88 | -0.16 | 1209.08 | 1209.43 | 1208.59 | 0 |
| 1729007700 | 1210.66 | -2.41 | -0.20 | 1213.84 | 1213.84 | 1210.6199 | 0 |
| 1728921300 | 1213.07 | 1.24 | 0.10 | 1212.07 | 1213.3699 | 1211.94 | 0 |
| 1728662100 | 1211.83 | 1.35 | 0.11 | 1210.41 | 1211.93 | 1210 | 0 |
| 1728575700 | 1210.48 | -0.43 | -0.04 | 1210.92 | 1211.14 | 1209.93 | 0 |
| 1728489300 | 1210.91 | 1.56 | 0.13 | 1208.75 | 1210.91 | 1208.75 | 0 |
| 1728402900 | 1209.35 | -0.45 | -0.04 | 1208.27 | 1209.57 | 1207.95 | 0 |
| 1728316500 | 1209.8 | 0.41 | 0.03 | 1209.93 | 1210.02 | 1208.52 | 0 |
| 1728057300 | 1209.39 | 1.58 | 0.13 | 1207.8699 | 1210.13 | 1207.8699 | 0 |
| 1727970900 | 1207.81 | -1.39 | -0.11 | 1209.01 | 1209.19 | 1207.6199 | 0 |
| 1727884500 | 1209.2 | 0.27 | 0.02 | 1209.56 | 1210.25 | 1208.3599 | 43 |
| 1727798100 | 1208.93 | -1.38 | -0.11 | 1210.6099 | 1211.22 | 1208.35 | 0 |
| 1727711700 | 1210.31 | -2.29 | -0.19 | 1212.52 | 1212.58 | 1210.31 | 10 |
| 1727452500 | 1212.6 | 0.34 | 0.03 | 1212.81 | 1213.47 | 1212.18 | 0 |
| 1727366100 | 1212.26 | 4.34 | 0.36 | 1211.04 | 1212.44 | 1210.7 | 0 |
| 1727279700 | 1207.92 | -0.5 | -0.04 | 1207.76 | 1208.69 | 1207.68 | 0 |
| 1727193300 | 1208.42 | 2.84 | 0.24 | 1208.29 | 1208.89 | 1207.59 | 0 |
| 1727106900 | 1205.58 | 0.83 | 0.07 | 1204.78 | 1205.97 | 1204.21 | 0 |
| 1726847700 | 1204.75 | -2.41 | -0.20 | 1206.64 | 1206.76 | 1204.7 | 0 |
| 1726761300 | 1207.16 | 4.53 | 0.38 | 1205.09 | 1207.16 | 1204.5 | 10 |
| 1726674900 | 1202.63 | -1.09 | -0.09 | 1203.8599 | 1203.8599 | 1202.49 | 0 |
| 1726588500 | 1203.72 | 1.9 | 0.16 | 1203.1099 | 1204.45 | 1202.65 | 0 |
| 1726502100 | 1201.82 | -0.41 | -0.03 | 1202.57 | 1202.93 | 1201.6099 | 13 |
| 1726242900 | 1202.23 | 2.57 | 0.21 | 1200.53 | 1202.38 | 1200.24 | 60 |
| 1726156500 | 1199.66 | 2.6 | 0.22 | 1200.66 | 1201.08 | 1198.58 | 0 |
| 1726070100 | 1197.06 | 0.77 | 0.06 | 1197.21 | 1198.78 | 1195.59 | 0 |
| 1725983700 | 1196.29 | -0.78 | -0.07 | 1197.71 | 1198.8599 | 1195.56 | 0 |
| 1725897300 | 1197.07 | 2.01 | 0.17 | 1196.55 | 1198.23 | 1196.55 | 0 |
| 1725638100 | 1195.06 | -4.13 | -0.34 | 1198.2 | 1199.6099 | 1195.06 | 0 |
| 1725551700 | 1199.19 | -0.59 | -0.05 | 1199.53 | 1200.48 | 1198.8599 | 0 |
| 1725465300 | 1199.78 | -3.76 | -0.31 | 1201.5 | 1201.8 | 1199.69 | 0 |
| 1725378900 | 1203.54 | -2.05 | -0.17 | 1206.05 | 1206.05 | 1203.3 | 0 |
| 1725292500 | 1205.59 | 0.61 | 0.05 | 1204.33 | 1205.59 | 1203.98 | 0 |
| 1725033300 | 1204.98 | -0.07 | -0.01 | 1205.23 | 1205.84 | 1204.98 | 0 |
| 1724946900 | 1205.05 | 2.24 | 0.19 | 1203.47 | 1205.05 | 1203.47 | 0 |
| 1724860500 | 1202.81 | 0.98 | 0.08 | 1202.3 | 1203.28 | 1202.26 | 0 |
| 1724774100 | 1201.83 | 0.38 | 0.03 | 1201.98 | 1202.3699 | 1201.47 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
