Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banca IMI | I05396 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,053.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,053.40 |
Resumen Histórico I05396
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05396 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1,053.40 | -2.32 | -0.22% | 1,051.3599 | 1,059.35 | 1,051.3599 | 17 |
| 30 Abr 2024 | 1,055.72 | 2.01 | 0.19% | 1,051.55 | 1,057.33 | 1,050.84 | 30 |
| 29 Abr 2024 | 1,053.71 | 4.82 | 0.46% | 1,050.33 | 1,056.65 | 1,050.33 | 20 |
| 26 Abr 2024 | 1,048.89 | 3.48 | 0.33% | 1,044.49 | 1,049.85 | 1,044.03 | 55 |
| 25 Abr 2024 | 1,045.41 | -4.24 | -0.40% | 1,045.54 | 1,046.50 | 1,044.88 | 0 |
| 24 Abr 2024 | 1,049.65 | 11.58 | 1.12% | 1,045.65 | 1,051.15 | 1,044.84 | 25 |
| 23 Abr 2024 | 1,038.07 | 0.89 | 0.09% | 1,044.05 | 1,044.05 | 1,036.3599 | 20 |
| 22 Abr 2024 | 1,037.18 | 2.46 | 0.24% | 1,033.16 | 1,039.02 | 1,033.1199 | 90 |
| 19 Abr 2024 | 1,034.72 | -3.59 | -0.35% | 1,034.80 | 1,035.45 | 1,034.57 | 0 |
| 18 Abr 2024 | 1,038.31 | 0.96 | 0.09% | 1,043.45 | 1,043.72 | 1,038.27 | 0 |
| 17 Abr 2024 | 1,037.35 | -1.13 | -0.11% | 1,039.47 | 1,045.57 | 1,037.35 | 40 |
| 16 Abr 2024 | 1,038.48 | -13.81 | -1.31% | 1,041.6199 | 1,041.6199 | 1,032.32 | 24 |
| 15 Abr 2024 | 1,052.29 | -6.85 | -0.65% | 1,054.15 | 1,054.15 | 1,046.94 | 15 |
| 12 Abr 2024 | 1,059.14 | -3.06 | -0.29% | 1,054.17 | 1,060.30 | 1,053.8699 | 96 |
| 11 Abr 2024 | 1,062.20 | 6.10 | 0.58% | 1,056.3599 | 1,062.25 | 1,054.6199 | 157 |
| 10 Abr 2024 | 1,056.10 | 1.10 | 0.10% | 1,052.67 | 1,058.50 | 1,051.94 | 171 |
| 09 Abr 2024 | 1,055.00 | 4.41 | 0.42% | 1,053.8699 | 1,055.04 | 1,047.78 | 126 |
| 08 Abr 2024 | 1,050.59 | 3.79 | 0.36% | 1,050.88 | 1,051.22 | 1,045.65 | 220 |
| 05 Abr 2024 | 1,046.80 | -4.08 | -0.39% | 1,049.43 | 1,049.43 | 1,044.59 | 40 |
| 04 Abr 2024 | 1,050.88 | 4.16 | 0.40% | 1,044.68 | 1,050.88 | 1,044.68 | 30 |
| 03 Abr 2024 | 1,046.72 | -9.43 | -0.89% | 1,052.23 | 1,052.59 | 1,043.57 | 17 |
