Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738342500 | 1083.4 | 0.64 | 0.06 | 1085.03 | 1086.31 | 1082.14 | 6 |
| 1738256100 | 1082.76 | 2.29 | 0.21 | 1075.58 | 1082.76 | 1075.23 | 46 |
| 1738169700 | 1080.47 | 5.32 | 0.49 | 1074.3599 | 1081.35 | 1074.3599 | 20 |
| 1738083300 | 1075.15 | 11.83 | 1.11 | 1074.08 | 1075.19 | 1069.3 | 40 |
| 1737996900 | 1063.32 | -7.64 | -0.71 | 1071.72 | 1071.72 | 1063.15 | 45 |
| 1737737700 | 1070.96 | -3.07 | -0.29 | 1073.51 | 1073.51 | 1068.13 | 0 |
| 1737651300 | 1074.03 | 0.56 | 0.05 | 1070.74 | 1074.45 | 1066.9 | 30 |
| 1737564900 | 1073.47 | 2.08 | 0.19 | 1070.49 | 1073.47 | 1065.05 | 5 |
| 1737478500 | 1071.39 | -2.12 | -0.20 | 1077.75 | 1077.75 | 1071.39 | 5 |
| 1737392100 | 1073.51 | -0.82 | -0.08 | 1080.77 | 1080.77 | 1072.07 | 0 |
| 1737132900 | 1074.33 | 4.52 | 0.42 | 1072.34 | 1074.76 | 1066.27 | 8 |
| 1737046500 | 1069.81 | 8.45 | 0.80 | 1071.82 | 1073.1199 | 1066.07 | 20 |
| 1736960100 | 1061.3599 | 1.16 | 0.11 | 1056.3 | 1061.3599 | 1054.49 | 0 |
| 1736873700 | 1060.2 | 4.79 | 0.45 | 1058.78 | 1061.4 | 1056.45 | 15 |
| 1736787300 | 1055.41 | -5.77 | -0.54 | 1055.45 | 1056.02 | 1051.94 | 0 |
| 1736528100 | 1061.18 | -8.46 | -0.79 | 1060.14 | 1062.51 | 1058.09 | 30 |
| 1736441700 | 1069.64 | -3.7 | -0.34 | 1068.47 | 1069.64 | 1066.82 | 0 |
| 1736355300 | 1073.34 | -2.59 | -0.24 | 1070.89 | 1074.98 | 1070.04 | 0 |
| 1736268900 | 1075.93 | 1.4 | 0.13 | 1071.55 | 1075.93 | 1066.98 | 15 |
| 1736182500 | 1074.53 | -2.25 | -0.21 | 1075.57 | 1075.57 | 1069.82 | 0 |
| 1735923300 | 1076.78 | -1.32 | -0.12 | 1078.53 | 1078.53 | 1074.29 | 0 |
| 1735836900 | 1078.1 | 4.28 | 0.40 | 1069.33 | 1078.1 | 1067.74 | 0 |
| 1735577700 | 1073.82 | 0.82 | 0.08 | 1070.09 | 1073.82 | 1065.41 | 22 |
| 1735318500 | 1073 | -1.64 | -0.15 | 1069.19 | 1074.19 | 1068.42 | 14 |
| 1734972900 | 1074.64 | 7.94 | 0.74 | 1068.78 | 1074.64 | 1068.78 | 13 |
| 1734713700 | 1066.7 | -9.94 | -0.92 | 1068.6099 | 1068.6099 | 1064.44 | 0 |
| 1734627300 | 1076.64 | -2.74 | -0.25 | 1073.91 | 1077.54 | 1069.16 | 5 |
| 1734540900 | 1079.38 | 4.24 | 0.39 | 1079.42 | 1079.42 | 1073.99 | 24 |
| 1734454500 | 1075.14 | -8.08 | -0.75 | 1076.3599 | 1076.79 | 1069.79 | 20 |
| 1734368100 | 1083.22 | -1.28 | -0.12 | 1078.22 | 1083.65 | 1078.22 | 71 |
| 1734108900 | 1084.5 | -4.26 | -0.39 | 1089.97 | 1090.4 | 1081.6199 | 115 |
| 1734022500 | 1088.76 | 0.79 | 0.07 | 1092.41 | 1092.41 | 1088.03 | 15 |
| 1733936100 | 1087.97 | -0.42 | -0.04 | 1081.7 | 1087.97 | 1080.6 | 48 |
| 1733849700 | 1088.39 | 2.45 | 0.23 | 1085.52 | 1088.82 | 1082.49 | 35 |
| 1733763300 | 1085.94 | 6.04 | 0.56 | 1079.49 | 1085.94 | 1078.52 | 20 |
| 1733504100 | 1079.9 | 2.15 | 0.20 | 1079.47 | 1080.3699 | 1075.3699 | 0 |
| 1733417700 | 1077.75 | -1.66 | -0.15 | 1078.56 | 1078.56 | 1074.1199 | 27 |
| 1733331300 | 1079.41 | 1.8 | 0.17 | 1074.74 | 1080.29 | 1074.74 | 184 |
| 1733244900 | 1077.6099 | 5.71 | 0.53 | 1078.97 | 1078.97 | 1072.73 | 20 |
| 1733158500 | 1071.9 | 10.34 | 0.97 | 1069.8599 | 1072.65 | 1067 | 18 |
| 1732899300 | 1061.56 | -3.22 | -0.30 | 1061.55 | 1061.97 | 1060.52 | 0 |
| 1732812900 | 1064.78 | -6.77 | -0.63 | 1065.07 | 1065.53 | 1061 | 6 |
| 1732726500 | 1071.55 | -2.45 | -0.23 | 1073.44 | 1073.44 | 1068.38 | 24 |
| 1732640100 | 1074 | -3.68 | -0.34 | 1072.73 | 1074 | 1071 | 14 |
| 1732553700 | 1077.68 | -1.94 | -0.18 | 1078.98 | 1079.4 | 1074 | 20 |
| 1732294500 | 1079.6199 | 8.63 | 0.81 | 1071.41 | 1079.6199 | 1071.41 | 0 |
| 1732208100 | 1070.99 | -3.15 | -0.29 | 1067.94 | 1071.82 | 1066.34 | 0 |
| 1732121700 | 1074.14 | 2.91 | 0.27 | 1071.22 | 1074.14 | 1066.56 | 40 |
| 1732035300 | 1071.23 | 2.87 | 0.27 | 1073.29 | 1073.48 | 1067.46 | 15 |
| 1731948900 | 1068.3599 | 1.42 | 0.13 | 1068.88 | 1068.88 | 1063.07 | 10 |
| 1731689700 | 1066.94 | 2.43 | 0.23 | 1064.96 | 1067.73 | 1061.94 | 19 |
| 1731603300 | 1064.51 | -2.21 | -0.21 | 1061.94 | 1066.44 | 1061.94 | 5 |
| 1731516900 | 1066.72 | -8.16 | -0.76 | 1066.49 | 1067.32 | 1064.1099 | 30 |
| 1731430500 | 1074.88 | -12.37 | -1.14 | 1074.56 | 1075.22 | 1069.75 | 15 |
| 1731344100 | 1087.25 | -0.78 | -0.07 | 1084.85 | 1087.52 | 1081.32 | 28 |
| 1731084900 | 1088.03 | -1.48 | -0.14 | 1088.67 | 1088.67 | 1084.73 | 0 |
| 1730998500 | 1089.51 | 4.71 | 0.43 | 1089.81 | 1089.81 | 1084.19 | 15 |
| 1730912100 | 1084.8 | 5.81 | 0.54 | 1084.88 | 1085.3 | 1082 | 0 |
| 1730825700 | 1078.99 | 6.02 | 0.56 | 1074.44 | 1079.85 | 1074.44 | 32 |
| 1730739300 | 1072.97 | -1.11 | -0.10 | 1073.6199 | 1074.05 | 1068.58 | 13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
