Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I05426 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1,253.8599 | 3.22 | 0.26% | 1,252.3599 | 1,255.58 | 1,252.3599 | 0 |
| 07 May 2024 | 1,250.64 | 10.56 | 0.85% | 1,245.49 | 1,250.64 | 1,239.32 | 35 |
| 06 May 2024 | 1,240.08 | 6.17 | 0.50% | 1,235.63 | 1,242.14 | 1,234.42 | 35 |
| 03 May 2024 | 1,233.91 | 6.51 | 0.53% | 1,232.45 | 1,237.66 | 1,231.28 | 20 |
| 02 May 2024 | 1,227.40 | -3.52 | -0.29% | 1,231.19 | 1,233.05 | 1,225.03 | 15 |
| 30 Abr 2024 | 1,230.92 | -12.17 | -0.98% | 1,242.59 | 1,242.59 | 1,230.03 | 25 |
| 29 Abr 2024 | 1,243.09 | -2.02 | -0.16% | 1,243.50 | 1,249.40 | 1,237.59 | 33 |
| 26 Abr 2024 | 1,245.1099 | 11.77 | 0.95% | 1,235.00 | 1,246.66 | 1,235.00 | 5 |
| 25 Abr 2024 | 1,233.34 | -7.71 | -0.62% | 1,241.42 | 1,241.42 | 1,226.75 | 0 |
| 24 Abr 2024 | 1,241.05 | -3.66 | -0.29% | 1,246.45 | 1,247.59 | 1,240.58 | 0 |
| 23 Abr 2024 | 1,244.71 | 17.49 | 1.43% | 1,238.56 | 1,245.1099 | 1,232.59 | 50 |
| 22 Abr 2024 | 1,227.22 | 1.27 | 0.10% | 1,233.16 | 1,233.16 | 1,222.25 | 10 |
| 19 Abr 2024 | 1,225.95 | -3.27 | -0.27% | 1,222.22 | 1,227.6199 | 1,215.05 | 80 |
| 18 Abr 2024 | 1,229.22 | 5.86 | 0.48% | 1,225.80 | 1,229.22 | 1,218.77 | 44 |
| 17 Abr 2024 | 1,223.3599 | 5.25 | 0.43% | 1,216.07 | 1,230.04 | 1,216.07 | 50 |
| 16 Abr 2024 | 1,218.1099 | -11.56 | -0.94% | 1,219.8699 | 1,223.76 | 1,213.24 | 20 |
| 15 Abr 2024 | 1,229.67 | 6.06 | 0.50% | 1,230.50 | 1,238.38 | 1,224.57 | 65 |
| 12 Abr 2024 | 1,223.6099 | -4.29 | -0.35% | 1,235.49 | 1,236.71 | 1,218.83 | 70 |
| 11 Abr 2024 | 1,227.90 | -6.14 | -0.50% | 1,228.28 | 1,235.42 | 1,223.52 | 20 |
| 10 Abr 2024 | 1,234.04 | 2.76 | 0.22% | 1,238.6099 | 1,240.88 | 1,225.3699 | 49 |
| 09 Abr 2024 | 1,231.28 | -10.01 | -0.81% | 1,237.96 | 1,238.3699 | 1,230.20 | 0 |
| 08 Abr 2024 | 1,241.29 | 4.97 | 0.40% | 1,231.42 | 1,242.34 | 1,231.42 | 55 |
| 05 Abr 2024 | 1,236.32 | -11.26 | -0.90% | 1,236.22 | 1,237.41 | 1,228.56 | 15 |
| 04 Abr 2024 | 1,247.58 | 0.98 | 0.08% | 1,246.18 | 1,250.19 | 1,242.82 | 15 |
| 03 Abr 2024 | 1,246.60 | 3.09 | 0.25% | 1,244.80 | 1,247.81 | 1,240.46 | 55 |
| 02 Abr 2024 | 1,243.51 | -4.97 | -0.40% | 1,251.53 | 1,252.29 | 1,242.29 | 0 |
| 28 Mar 2024 | 1,248.48 | 0.33 | 0.03% | 1,245.24 | 1,251.8599 | 1,245.24 | 25 |
| 27 Mar 2024 | 1,248.15 | 2.60 | 0.21% | 1,246.57 | 1,250.27 | 1,244.39 | 30 |
| 26 Mar 2024 | 1,245.55 | 5.15 | 0.42% | 1,241.70 | 1,246.08 | 1,238.63 | 20 |
| 25 Mar 2024 | 1,240.40 | 1.02 | 0.08% | 1,239.15 | 1,241.39 | 1,235.25 | 0 |
| 22 Mar 2024 | 1,239.38 | -0.79 | -0.06% | 1,238.32 | 1,239.38 | 1,232.35 | 10 |
| 21 Mar 2024 | 1,240.17 | 9.07 | 0.74% | 1,240.94 | 1,240.94 | 1,235.15 | 25 |
| 20 Mar 2024 | 1,231.10 | -3.51 | -0.28% | 1,232.73 | 1,232.73 | 1,228.28 | 5 |
| 19 Mar 2024 | 1,234.6099 | 2.82 | 0.23% | 1,230.64 | 1,234.6099 | 1,225.93 | 25 |
| 18 Mar 2024 | 1,231.79 | -2.75 | -0.22% | 1,233.85 | 1,234.99 | 1,230.16 | 0 |
| 15 Mar 2024 | 1,234.54 | 0.91 | 0.07% | 1,234.14 | 1,237.66 | 1,233.74 | 0 |
| 14 Mar 2024 | 1,233.63 | -1.66 | -0.13% | 1,237.28 | 1,239.42 | 1,232.63 | 20 |
| 13 Mar 2024 | 1,235.29 | 4.56 | 0.37% | 1,232.09 | 1,236.05 | 1,230.10 | 42 |
| 12 Mar 2024 | 1,230.73 | 8.88 | 0.73% | 1,219.38 | 1,230.73 | 1,219.38 | 22 |
| 11 Mar 2024 | 1,221.85 | -4.20 | -0.34% | 1,220.03 | 1,222.49 | 1,214.95 | 10 |
| 08 Mar 2024 | 1,226.05 | -0.26 | -0.02% | 1,226.39 | 1,228.26 | 1,225.02 | 0 |
| 07 Mar 2024 | 1,226.31 | 12.21 | 1.01% | 1,214.02 | 1,226.3699 | 1,211.53 | 15 |
| 06 Mar 2024 | 1,214.10 | 2.41 | 0.20% | 1,208.91 | 1,217.27 | 1,208.91 | 40 |
| 05 Mar 2024 | 1,211.69 | -4.71 | -0.39% | 1,214.82 | 1,215.63 | 1,209.41 | 35 |
| 04 Mar 2024 | 1,216.40 | 2.80 | 0.23% | 1,214.09 | 1,216.63 | 1,210.81 | 2 |
| 01 Mar 2024 | 1,213.60 | 0.43 | 0.04% | 1,215.94 | 1,215.94 | 1,209.07 | 50 |
| 29 Feb 2024 | 1,213.17 | 2.82 | 0.23% | 1,213.49 | 1,215.1099 | 1,207.56 | 40 |
| 28 Feb 2024 | 1,210.35 | -2.11 | -0.17% | 1,212.28 | 1,213.02 | 1,209.78 | 0 |
| 27 Feb 2024 | 1,212.46 | 3.49 | 0.29% | 1,209.03 | 1,212.67 | 1,206.80 | 25 |
| 26 Feb 2024 | 1,208.97 | -1.54 | -0.13% | 1,209.31 | 1,209.59 | 1,207.93 | 0 |
| 23 Feb 2024 | 1,210.51 | 4.02 | 0.33% | 1,206.15 | 1,212.06 | 1,204.94 | 0 |
| 22 Feb 2024 | 1,206.49 | 14.23 | 1.19% | 1,204.29 | 1,208.32 | 1,195.92 | 60 |
| 21 Feb 2024 | 1,192.26 | 1.60 | 0.13% | 1,187.01 | 1,193.81 | 1,186.22 | 15 |
| 20 Feb 2024 | 1,190.66 | -0.32 | -0.03% | 1,189.33 | 1,190.66 | 1,184.06 | 35 |
| 19 Feb 2024 | 1,190.98 | 0.51 | 0.04% | 1,188.34 | 1,190.98 | 1,182.50 | 38 |
| 16 Feb 2024 | 1,190.47 | 3.86 | 0.33% | 1,191.88 | 1,193.40 | 1,188.45 | 0 |
| 15 Feb 2024 | 1,186.6099 | 6.56 | 0.56% | 1,185.16 | 1,187.71 | 1,181.47 | 15 |
| 14 Feb 2024 | 1,180.05 | 5.23 | 0.45% | 1,174.97 | 1,180.05 | 1,173.32 | 74 |
| 13 Feb 2024 | 1,174.82 | -9.80 | -0.83% | 1,182.56 | 1,182.56 | 1,172.6199 | 0 |
| 12 Feb 2024 | 1,184.6199 | 5.26 | 0.45% | 1,181.89 | 1,184.6199 | 1,176.68 | 72 |
| 09 Feb 2024 | 1,179.3599 | -0.01 | 0.00% | 1,179.04 | 1,181.04 | 1,176.52 | 0 |
