Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banca IMI | I05428 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,131.28 | 1,125.96 | 1,135.29 | 1,133.52 | 1,129.43 |
Resumen Histórico I05428
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05428 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,129.43 | 0.02 | 0.00% | 1,129.57 | 1,131.07 | 1,123.13 | 41 |
30 Abr 2024 | 1,129.41 | -9.68 | -0.85% | 1,138.81 | 1,138.81 | 1,129.20 | 40 |
29 Abr 2024 | 1,139.09 | -0.66 | -0.06% | 1,142.75 | 1,142.75 | 1,135.6199 | 10 |
26 Abr 2024 | 1,139.75 | 7.82 | 0.69% | 1,136.23 | 1,140.3699 | 1,135.25 | 0 |
25 Abr 2024 | 1,131.93 | -5.37 | -0.47% | 1,137.65 | 1,137.65 | 1,127.44 | 0 |
24 Abr 2024 | 1,137.30 | -2.59 | -0.23% | 1,141.1199 | 1,141.51 | 1,135.48 | 8 |
23 Abr 2024 | 1,139.89 | 9.71 | 0.86% | 1,135.83 | 1,140.16 | 1,129.27 | 24 |
22 Abr 2024 | 1,130.18 | 4.06 | 0.36% | 1,130.93 | 1,130.93 | 1,121.18 | 20 |
19 Abr 2024 | 1,126.1199 | 0.85 | 0.08% | 1,122.44 | 1,126.42 | 1,116.76 | 17 |
18 Abr 2024 | 1,125.27 | 1.66 | 0.15% | 1,126.95 | 1,127.80 | 1,119.85 | 40 |
17 Abr 2024 | 1,123.6099 | 2.48 | 0.22% | 1,122.1099 | 1,128.67 | 1,121.33 | 22 |
16 Abr 2024 | 1,121.13 | -8.78 | -0.78% | 1,123.74 | 1,124.58 | 1,115.65 | 55 |
15 Abr 2024 | 1,129.91 | 3.03 | 0.27% | 1,131.30 | 1,136.08 | 1,127.69 | 15 |
12 Abr 2024 | 1,126.88 | -2.11 | -0.19% | 1,134.17 | 1,135.31 | 1,125.34 | 40 |
11 Abr 2024 | 1,128.99 | -1.47 | -0.13% | 1,132.68 | 1,133.51 | 1,121.06 | 70 |
10 Abr 2024 | 1,130.46 | -1.82 | -0.16% | 1,130.52 | 1,137.14 | 1,122.3699 | 23 |
09 Abr 2024 | 1,132.28 | -5.50 | -0.48% | 1,135.60 | 1,136.06 | 1,129.07 | 38 |
08 Abr 2024 | 1,137.78 | 3.07 | 0.27% | 1,135.40 | 1,138.18 | 1,131.99 | 5 |
05 Abr 2024 | 1,134.71 | -7.97 | -0.70% | 1,134.94 | 1,135.88 | 1,127.76 | 50 |
04 Abr 2024 | 1,142.68 | 1.25 | 0.11% | 1,141.31 | 1,144.08 | 1,137.66 | 57 |
03 Abr 2024 | 1,141.43 | 1.58 | 0.14% | 1,140.74 | 1,142.28 | 1,135.47 | 50 |