Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I05619 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,082.46 | 13.11 | 1.23% | 1,076.71 | 1,084.3699 | 1,076.71 | 72 |
| 09 May 2024 | 1,069.35 | 3.30 | 0.31% | 1,064.98 | 1,070.19 | 1,062.39 | 70 |
| 08 May 2024 | 1,066.05 | 6.77 | 0.64% | 1,061.77 | 1,066.76 | 1,060.8699 | 88 |
| 07 May 2024 | 1,059.28 | 9.05 | 0.86% | 1,053.22 | 1,059.55 | 1,052.67 | 26 |
| 06 May 2024 | 1,050.23 | 4.79 | 0.46% | 1,049.1199 | 1,052.73 | 1,047.67 | 50 |
| 03 May 2024 | 1,045.44 | 1.26 | 0.12% | 1,046.08 | 1,052.66 | 1,043.41 | 6 |
| 02 May 2024 | 1,044.18 | 8.98 | 0.87% | 1,039.60 | 1,045.99 | 1,039.60 | 45 |
| 30 Abr 2024 | 1,035.20 | -8.32 | -0.80% | 1,046.56 | 1,046.56 | 1,034.83 | 18 |
| 29 Abr 2024 | 1,043.52 | 8.68 | 0.84% | 1,039.73 | 1,044.79 | 1,039.73 | 0 |
| 26 Abr 2024 | 1,034.84 | 4.88 | 0.47% | 1,033.64 | 1,037.28 | 1,032.46 | 10 |
| 25 Abr 2024 | 1,029.96 | -2.72 | -0.26% | 1,033.83 | 1,034.3699 | 1,025.97 | 0 |
| 24 Abr 2024 | 1,032.68 | -3.91 | -0.38% | 1,035.26 | 1,035.6199 | 1,031.42 | 41 |
| 23 Abr 2024 | 1,036.59 | 6.33 | 0.61% | 1,031.88 | 1,037.22 | 1,031.88 | 67 |
| 22 Abr 2024 | 1,030.26 | 2.79 | 0.27% | 1,029.45 | 1,030.26 | 1,022.37 | 20 |
| 19 Abr 2024 | 1,027.47 | 2.93 | 0.29% | 1,022.55 | 1,028.19 | 1,020.10 | 22 |
| 18 Abr 2024 | 1,024.54 | 9.07 | 0.89% | 1,022.10 | 1,024.54 | 1,020.74 | 12 |
| 17 Abr 2024 | 1,015.47 | 1.82 | 0.18% | 1,011.79 | 1,019.81 | 1,009.54 | 5 |
| 16 Abr 2024 | 1,013.65 | -7.15 | -0.70% | 1,019.01 | 1,022.71 | 1,011.59 | 31 |
| 15 Abr 2024 | 1,020.80 | -4.19 | -0.41% | 1,027.89 | 1,027.89 | 1,020.80 | 25 |
| 12 Abr 2024 | 1,024.99 | 12.07 | 1.19% | 1,021.03 | 1,030.23 | 1,019.68 | 10 |
| 11 Abr 2024 | 1,012.92 | 3.46 | 0.34% | 1,010.14 | 1,019.68 | 1,009.96 | 4 |
| 10 Abr 2024 | 1,009.46 | -8.03 | -0.79% | 1,021.37 | 1,023.48 | 1,006.69 | 38 |
| 09 Abr 2024 | 1,017.49 | -1.10 | -0.11% | 1,015.12 | 1,021.39 | 1,014.40 | 35 |
| 08 Abr 2024 | 1,018.59 | 1.09 | 0.11% | 1,018.06 | 1,022.83 | 1,017.78 | 43 |
| 05 Abr 2024 | 1,017.50 | -13.47 | -1.31% | 1,026.8599 | 1,028.21 | 1,016.96 | 67 |
| 04 Abr 2024 | 1,030.97 | 5.18 | 0.50% | 1,026.53 | 1,032.14 | 1,026.53 | 56 |
| 03 Abr 2024 | 1,025.79 | -3.12 | -0.30% | 1,027.6099 | 1,028.64 | 1,023.87 | 19 |
| 02 Abr 2024 | 1,028.91 | -4.65 | -0.45% | 1,032.58 | 1,033.13 | 1,028.73 | 63 |
| 28 Mar 2024 | 1,033.56 | -4.98 | -0.48% | 1,038.68 | 1,038.68 | 1,032.92 | 12 |
| 27 Mar 2024 | 1,038.54 | 7.89 | 0.77% | 1,030.60 | 1,038.72 | 1,027.39 | 5 |
| 26 Mar 2024 | 1,030.65 | 2.03 | 0.20% | 1,029.45 | 1,031.93 | 1,025.88 | 26 |
| 25 Mar 2024 | 1,028.6199 | 1.80 | 0.18% | 1,025.95 | 1,029.1199 | 1,024.40 | 65 |
| 22 Mar 2024 | 1,026.82 | 7.25 | 0.71% | 1,019.38 | 1,028.54 | 1,019.38 | 22 |
| 21 Mar 2024 | 1,019.57 | -2.88 | -0.28% | 1,027.60 | 1,028.58 | 1,019.57 | 24 |
| 20 Mar 2024 | 1,022.45 | 6.26 | 0.62% | 1,018.19 | 1,023.78 | 1,017.39 | 31 |
| 19 Mar 2024 | 1,016.19 | -2.38 | -0.23% | 1,015.34 | 1,016.81 | 1,012.86 | 12 |
| 18 Mar 2024 | 1,018.57 | -2.35 | -0.23% | 1,020.10 | 1,023.92 | 1,016.53 | 40 |
| 15 Mar 2024 | 1,020.92 | 1.27 | 0.12% | 1,022.09 | 1,025.38 | 1,019.69 | 60 |
| 14 Mar 2024 | 1,019.65 | 0.27 | 0.03% | 1,023.27 | 1,030.30 | 1,017.88 | 17 |
| 13 Mar 2024 | 1,019.38 | 6.73 | 0.66% | 1,017.95 | 1,023.37 | 1,017.95 | 50 |
| 12 Mar 2024 | 1,012.65 | -8.05 | -0.79% | 1,018.53 | 1,020.61 | 1,012.65 | 36 |
| 11 Mar 2024 | 1,020.70 | 0.06 | 0.01% | 1,024.04 | 1,025.3699 | 1,017.86 | 33 |
| 08 Mar 2024 | 1,020.64 | -2.51 | -0.25% | 1,019.77 | 1,025.15 | 1,019.77 | 16 |
| 07 Mar 2024 | 1,023.15 | 10.27 | 1.01% | 1,013.83 | 1,027.00 | 1,013.74 | 15 |
| 06 Mar 2024 | 1,012.88 | 6.20 | 0.62% | 1,009.05 | 1,018.28 | 1,009.05 | 21 |
| 05 Mar 2024 | 1,006.68 | 11.30 | 1.14% | 997.99 | 1,007.32 | 996.19 | 14 |
| 04 Mar 2024 | 995.38 | -0.12 | -0.01% | 997.02 | 997.19 | 992.17 | 10 |
| 01 Mar 2024 | 995.50 | -1.12 | -0.11% | 998.75 | 1,002.64 | 992.27 | 37 |
| 29 Feb 2024 | 996.62 | 2.30 | 0.23% | 996.50 | 999.99 | 994.69 | 27 |
| 28 Feb 2024 | 994.32 | -5.10 | -0.51% | 998.34 | 998.98 | 991.45 | 4 |
| 27 Feb 2024 | 999.42 | 3.81 | 0.38% | 994.00 | 999.98 | 993.69 | 5 |
| 26 Feb 2024 | 995.61 | -6.49 | -0.65% | 1,000.23 | 1,000.41 | 995.38 | 40 |
| 23 Feb 2024 | 1,002.10 | -1.88 | -0.19% | 1,002.42 | 1,003.83 | 997.93 | 5 |
| 22 Feb 2024 | 1,003.98 | -4.04 | -0.40% | 1,010.99 | 1,010.99 | 1,001.99 | 5 |
| 21 Feb 2024 | 1,008.02 | 2.39 | 0.24% | 1,005.28 | 1,009.30 | 1,002.92 | 37 |
| 20 Feb 2024 | 1,005.63 | 4.64 | 0.46% | 1,000.37 | 1,007.63 | 999.31 | 6 |
| 19 Feb 2024 | 1,000.99 | -0.34 | -0.03% | 1,005.41 | 1,007.64 | 998.42 | 37 |
| 16 Feb 2024 | 1,001.33 | -6.09 | -0.60% | 1,006.50 | 1,006.68 | 999.47 | 30 |
| 15 Feb 2024 | 1,007.42 | 4.84 | 0.48% | 1,004.93 | 1,009.21 | 1,002.80 | 42 |
| 14 Feb 2024 | 1,002.58 | -2.24 | -0.22% | 1,004.22 | 1,006.58 | 1,000.76 | 15 |
| 13 Feb 2024 | 1,004.82 | -0.43 | -0.04% | 1,006.15 | 1,010.76 | 1,002.93 | 25 |
