Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banca IMI | I05623 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.28 | 0.38% | 1,119.62 | 10:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,117.87 | 1,114.88 | 1,128.74 | 1,119.62 | 1,115.34 |
Resumen Histórico I05623
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05623 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,119.6199 | 4.28 | 0.38% | 1,117.8699 | 1,128.74 | 1,114.88 | 285 |
| 02 May 2024 | 1,115.34 | 9.48 | 0.86% | 1,111.80 | 1,118.79 | 1,109.74 | 1 |
| 30 Abr 2024 | 1,105.8599 | -11.06 | -0.99% | 1,119.63 | 1,119.63 | 1,105.39 | 5 |
| 29 Abr 2024 | 1,116.92 | 9.48 | 0.86% | 1,112.23 | 1,118.50 | 1,111.75 | 20 |
| 26 Abr 2024 | 1,107.44 | 6.06 | 0.55% | 1,100.02 | 1,110.39 | 1,100.02 | 11 |
| 25 Abr 2024 | 1,101.38 | -2.32 | -0.21% | 1,105.38 | 1,107.3699 | 1,096.84 | 0 |
| 24 Abr 2024 | 1,103.70 | -5.21 | -0.47% | 1,106.74 | 1,107.03 | 1,100.06 | 47 |
| 23 Abr 2024 | 1,108.91 | 7.28 | 0.66% | 1,103.19 | 1,109.82 | 1,103.19 | 10 |
| 22 Abr 2024 | 1,101.63 | 2.70 | 0.25% | 1,101.55 | 1,101.63 | 1,088.64 | 30 |
| 19 Abr 2024 | 1,098.93 | 3.14 | 0.29% | 1,093.84 | 1,099.58 | 1,090.38 | 75 |
| 18 Abr 2024 | 1,095.79 | 11.40 | 1.05% | 1,093.32 | 1,095.79 | 1,087.80 | 30 |
| 17 Abr 2024 | 1,084.39 | 1.69 | 0.16% | 1,076.72 | 1,088.8699 | 1,073.09 | 58 |
| 16 Abr 2024 | 1,082.70 | -8.81 | -0.81% | 1,089.43 | 1,093.26 | 1,077.13 | 3 |
| 15 Abr 2024 | 1,091.51 | -5.72 | -0.52% | 1,099.85 | 1,099.85 | 1,087.3599 | 30 |
| 12 Abr 2024 | 1,097.23 | 15.72 | 1.45% | 1,085.78 | 1,102.79 | 1,085.78 | 12 |
| 11 Abr 2024 | 1,081.51 | 4.75 | 0.44% | 1,077.97 | 1,089.04 | 1,077.6099 | 10 |
| 10 Abr 2024 | 1,076.76 | -10.03 | -0.92% | 1,086.65 | 1,093.92 | 1,073.71 | 25 |
| 09 Abr 2024 | 1,086.79 | -1.02 | -0.09% | 1,083.90 | 1,090.90 | 1,082.80 | 0 |
| 08 Abr 2024 | 1,087.81 | 2.06 | 0.19% | 1,086.50 | 1,090.77 | 1,084.07 | 30 |
| 05 Abr 2024 | 1,085.75 | -18.11 | -1.64% | 1,098.08 | 1,099.22 | 1,085.44 | 0 |
| 04 Abr 2024 | 1,103.8599 | 6.51 | 0.59% | 1,098.6199 | 1,104.74 | 1,098.09 | 25 |
