Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I05662 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1,162.75 | -0.76 | -0.07% | 1,162.35 | 1,162.75 | 1,156.89 | 15 |
| 20 May 2024 | 1,163.51 | 5.61 | 0.48% | 1,163.74 | 1,164.43 | 1,158.6099 | 10 |
| 17 May 2024 | 1,157.90 | -0.88 | -0.08% | 1,157.99 | 1,157.99 | 1,157.17 | 35 |
| 16 May 2024 | 1,158.78 | -0.29 | -0.03% | 1,158.60 | 1,164.10 | 1,158.60 | 7 |
| 15 May 2024 | 1,159.07 | -2.12 | -0.18% | 1,162.17 | 1,162.95 | 1,156.77 | 9 |
| 14 May 2024 | 1,161.19 | 1.89 | 0.16% | 1,159.75 | 1,161.19 | 1,154.05 | 20 |
| 13 May 2024 | 1,159.30 | 0.43 | 0.04% | 1,159.8599 | 1,159.8599 | 1,153.39 | 20 |
| 10 May 2024 | 1,158.8699 | 3.21 | 0.28% | 1,158.17 | 1,159.13 | 1,158.02 | 0 |
| 09 May 2024 | 1,155.66 | 2.57 | 0.22% | 1,154.48 | 1,155.71 | 1,148.28 | 15 |
| 08 May 2024 | 1,153.09 | 0.10 | 0.01% | 1,154.22 | 1,154.22 | 1,148.72 | 10 |
| 07 May 2024 | 1,152.99 | 5.69 | 0.50% | 1,149.72 | 1,152.99 | 1,145.33 | 39 |
| 06 May 2024 | 1,147.30 | 3.80 | 0.33% | 1,144.69 | 1,147.44 | 1,144.41 | 0 |
| 03 May 2024 | 1,143.50 | 0.32 | 0.03% | 1,144.92 | 1,145.8699 | 1,142.85 | 0 |
| 02 May 2024 | 1,143.18 | 1.55 | 0.14% | 1,142.97 | 1,143.95 | 1,137.42 | 136 |
| 30 Abr 2024 | 1,141.63 | -5.79 | -0.50% | 1,147.89 | 1,147.89 | 1,140.59 | 10 |
| 29 Abr 2024 | 1,147.42 | 3.29 | 0.29% | 1,140.6099 | 1,149.30 | 1,140.6099 | 18 |
| 26 Abr 2024 | 1,144.13 | 5.06 | 0.44% | 1,141.97 | 1,144.78 | 1,141.34 | 0 |
| 25 Abr 2024 | 1,139.07 | -1.36 | -0.12% | 1,141.52 | 1,141.52 | 1,136.08 | 0 |
| 24 Abr 2024 | 1,140.43 | -2.13 | -0.19% | 1,143.39 | 1,143.39 | 1,136.31 | 30 |
| 23 Abr 2024 | 1,142.56 | 7.13 | 0.63% | 1,139.13 | 1,142.56 | 1,133.55 | 38 |
| 22 Abr 2024 | 1,135.43 | 4.73 | 0.42% | 1,129.43 | 1,135.8699 | 1,129.06 | 25 |
| 19 Abr 2024 | 1,130.70 | -0.37 | -0.03% | 1,122.00 | 1,131.06 | 1,121.84 | 25 |
| 18 Abr 2024 | 1,131.07 | 3.67 | 0.33% | 1,128.93 | 1,131.07 | 1,123.97 | 10 |
| 17 Abr 2024 | 1,127.40 | 2.25 | 0.20% | 1,126.13 | 1,129.74 | 1,123.68 | 30 |
| 16 Abr 2024 | 1,125.15 | -6.63 | -0.59% | 1,127.45 | 1,127.75 | 1,119.31 | 15 |
| 15 Abr 2024 | 1,131.78 | -0.50 | -0.04% | 1,129.6199 | 1,136.90 | 1,127.90 | 200 |
| 12 Abr 2024 | 1,132.28 | 0.71 | 0.06% | 1,135.72 | 1,136.97 | 1,130.30 | 105 |
| 11 Abr 2024 | 1,131.57 | -2.98 | -0.26% | 1,135.03 | 1,135.28 | 1,127.26 | 9 |
| 10 Abr 2024 | 1,134.55 | -0.13 | -0.01% | 1,138.04 | 1,138.57 | 1,131.69 | 7 |
| 09 Abr 2024 | 1,134.68 | -2.81 | -0.25% | 1,136.23 | 1,136.95 | 1,131.02 | 5 |
| 08 Abr 2024 | 1,137.49 | 2.28 | 0.20% | 1,130.39 | 1,137.65 | 1,130.39 | 23 |
| 05 Abr 2024 | 1,135.21 | -4.90 | -0.43% | 1,130.52 | 1,135.8599 | 1,129.23 | 48 |
| 04 Abr 2024 | 1,140.1099 | 1.92 | 0.17% | 1,139.51 | 1,140.49 | 1,134.97 | 23 |
| 03 Abr 2024 | 1,138.19 | 1.31 | 0.12% | 1,137.69 | 1,138.81 | 1,133.93 | 10 |
| 02 Abr 2024 | 1,136.88 | -3.09 | -0.27% | 1,136.23 | 1,141.73 | 1,132.23 | 20 |
| 28 Mar 2024 | 1,139.97 | 2.41 | 0.21% | 1,138.73 | 1,139.97 | 1,133.91 | 10 |
| 27 Mar 2024 | 1,137.56 | 2.14 | 0.19% | 1,136.43 | 1,138.45 | 1,135.77 | 0 |
| 26 Mar 2024 | 1,135.42 | 3.24 | 0.29% | 1,132.67 | 1,135.42 | 1,132.26 | 0 |
| 25 Mar 2024 | 1,132.18 | 0.11 | 0.01% | 1,126.95 | 1,132.66 | 1,126.33 | 90 |
| 22 Mar 2024 | 1,132.07 | 0.22 | 0.02% | 1,126.68 | 1,132.95 | 1,126.68 | 20 |
| 21 Mar 2024 | 1,131.85 | 4.90 | 0.43% | 1,131.15 | 1,132.44 | 1,125.32 | 36 |
| 20 Mar 2024 | 1,126.95 | -1.24 | -0.11% | 1,127.98 | 1,127.98 | 1,122.06 | 5 |
| 19 Mar 2024 | 1,128.19 | 4.18 | 0.37% | 1,124.10 | 1,128.19 | 1,124.10 | 0 |
| 18 Mar 2024 | 1,124.01 | -2.26 | -0.20% | 1,125.18 | 1,125.56 | 1,118.58 | 12 |
| 15 Mar 2024 | 1,126.27 | -0.08 | -0.01% | 1,126.48 | 1,127.56 | 1,121.29 | 2 |
| 14 Mar 2024 | 1,126.35 | 1.59 | 0.14% | 1,128.31 | 1,129.08 | 1,120.8699 | 35 |
| 13 Mar 2024 | 1,124.76 | -1.29 | -0.11% | 1,126.60 | 1,128.19 | 1,123.59 | 15 |
| 12 Mar 2024 | 1,126.05 | 7.49 | 0.67% | 1,122.28 | 1,126.05 | 1,117.15 | 26 |
| 11 Mar 2024 | 1,118.56 | -3.30 | -0.29% | 1,118.18 | 1,118.6199 | 1,113.8699 | 70 |
| 08 Mar 2024 | 1,121.8599 | 2.96 | 0.26% | 1,121.90 | 1,122.98 | 1,117.25 | 8 |
| 07 Mar 2024 | 1,118.90 | 3.31 | 0.30% | 1,115.43 | 1,118.91 | 1,110.71 | 16 |
| 06 Mar 2024 | 1,115.59 | 3.97 | 0.36% | 1,110.76 | 1,117.08 | 1,110.76 | 41 |
| 05 Mar 2024 | 1,111.6199 | 0.16 | 0.01% | 1,114.15 | 1,114.65 | 1,111.22 | 0 |
| 04 Mar 2024 | 1,111.46 | 0.41 | 0.04% | 1,115.26 | 1,115.66 | 1,110.27 | 27 |
| 01 Mar 2024 | 1,111.05 | 1.96 | 0.18% | 1,114.73 | 1,114.73 | 1,109.35 | 100 |
| 29 Feb 2024 | 1,109.09 | -2.93 | -0.26% | 1,107.04 | 1,112.59 | 1,106.63 | 25 |
| 28 Feb 2024 | 1,112.02 | -1.25 | -0.11% | 1,113.34 | 1,113.34 | 1,107.24 | 18 |
| 27 Feb 2024 | 1,113.27 | 6.51 | 0.59% | 1,110.6099 | 1,113.27 | 1,105.80 | 40 |
| 26 Feb 2024 | 1,106.76 | -5.57 | -0.50% | 1,112.08 | 1,112.08 | 1,106.33 | 40 |
| 23 Feb 2024 | 1,112.33 | 1.93 | 0.17% | 1,105.1199 | 1,112.80 | 1,105.1199 | 40 |
| 22 Feb 2024 | 1,110.40 | 6.23 | 0.56% | 1,110.8599 | 1,111.27 | 1,108.27 | 0 |
