Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740761700 | 943.02 | -0.26 | -0.03 | 942.22 | 943.27 | 941.01 | 0 |
| 1740675300 | 943.28 | -2.63 | -0.28 | 943.09 | 944.89 | 941.95 | 14 |
| 1740588900 | 945.91 | 7.09 | 0.76 | 941.15 | 945.91 | 940.33 | 10 |
| 1740502500 | 938.82 | 4.48 | 0.48 | 935.15 | 940.33 | 935.07 | 115 |
| 1740416100 | 934.34 | 1.83 | 0.20 | 934.12 | 934.34 | 932.57 | 102 |
| 1740156900 | 932.51 | 1.76 | 0.19 | 931.04 | 932.59 | 931.04 | 26 |
| 1740070500 | 930.75 | 0.05 | 0.01 | 932.09 | 933.21 | 930.35 | 26 |
| 1739984100 | 930.7 | -2.96 | -0.32 | 934.63 | 935.91 | 930.7 | 44 |
| 1739897700 | 933.66 | 2.04 | 0.22 | 931.79 | 933.75 | 931.29 | 34 |
| 1739811300 | 931.62 | 1.81 | 0.19 | 930.31 | 935 | 930.31 | 139 |
| 1739552100 | 929.81 | -0.71 | -0.08 | 929.93 | 938.82 | 929.27 | 115 |
| 1739465700 | 930.52 | 2.36 | 0.25 | 929.6 | 931.35 | 928.77 | 111 |
| 1739379300 | 928.16 | 1.22 | 0.13 | 927.55 | 929.5 | 927.55 | 62 |
| 1739292900 | 926.94 | 0 | 0.00 | 930 | 930 | 926.29 | 72 |
| 1739206500 | 926.94 | 1.28 | 0.14 | 926.27 | 926.94 | 925.79 | 87 |
| 1738947300 | 925.66 | -0.44 | -0.05 | 926.25 | 926.62 | 925.32 | 56 |
| 1738860900 | 926.1 | 2.84 | 0.31 | 924.15 | 926.17 | 924.15 | 30 |
| 1738774500 | 923.26 | -1.07 | -0.12 | 923.58 | 929 | 923.02 | 122 |
| 1738688100 | 924.33 | 4.72 | 0.51 | 923.07 | 924.33 | 922.02 | 47 |
| 1738601700 | 919.61 | -1.68 | -0.18 | 918.14 | 926.98 | 918.14 | 119 |
| 1738342500 | 921.29 | 0.24 | 0.03 | 921.04 | 922.31 | 920.91 | 47 |
| 1738256100 | 921.05 | 2.07 | 0.23 | 919.52 | 924 | 919.49 | 79 |
| 1738169700 | 918.98 | 1.55 | 0.17 | 917.4 | 922.99 | 917.38 | 40 |
| 1738083300 | 917.43 | 1 | 0.11 | 916.73 | 919.98 | 916.59 | 29 |
| 1737996900 | 916.43 | 1.62 | 0.18 | 914.77 | 919 | 914.77 | 58 |
| 1737737700 | 914.81 | -0.22 | -0.02 | 916.33 | 919 | 914.49 | 56 |
| 1737651300 | 915.03 | 0.52 | 0.06 | 914.79 | 916 | 914.28 | 31 |
| 1737564900 | 914.51 | -0.11 | -0.01 | 914.73 | 915.4 | 914.28 | 60 |
| 1737478500 | 914.62 | 0.03 | 0.00 | 913.98 | 914.62 | 913.81 | 72 |
| 1737392100 | 914.59 | 0.88 | 0.10 | 914.01 | 914.85 | 913.5 | 26 |
| 1737132900 | 913.71 | 1.5 | 0.16 | 915 | 915 | 912.97 | 51 |
| 1737046500 | 912.21 | 1.11 | 0.12 | 911.43 | 916 | 911.14 | 11 |
| 1736960100 | 911.1 | 4 | 0.44 | 907.63 | 911.1 | 907.38 | 20 |
| 1736873700 | 907.1 | 0.34 | 0.04 | 907.1 | 907.69 | 906.83 | 12 |
| 1736787300 | 906.76 | 0.96 | 0.11 | 905.88 | 906.76 | 905.18 | 45 |
| 1736528100 | 905.8 | -0.82 | -0.09 | 906.36 | 909.89 | 905.66 | 84 |
| 1736441700 | 906.62 | 0.19 | 0.02 | 906.14 | 913.98 | 905.97 | 75 |
| 1736355300 | 906.43 | -0.43 | -0.05 | 906.79 | 907.01 | 905.57 | 86 |
| 1736268900 | 906.86 | 1.12 | 0.12 | 905.24 | 907.17 | 904.91 | 65 |
| 1736182500 | 905.74 | 0.5 | 0.06 | 905.71 | 906.04 | 904.65 | 0 |
| 1735923300 | 905.24 | -1.28 | -0.14 | 906.53 | 913.99 | 905.24 | 34 |
| 1735836900 | 906.52 | 0.5 | 0.06 | 906.91 | 906.94 | 905.85 | 30 |
| 1735577700 | 906.02 | 0.76 | 0.08 | 905.15 | 911.93 | 905.07 | 21 |
| 1735318500 | 905.26 | 0.69 | 0.08 | 905.19 | 905.55 | 904.86 | 0 |
| 1734972900 | 904.57 | -0.28 | -0.03 | 904.96 | 913.9 | 904.52 | 54 |
| 1734713700 | 904.85 | -0.12 | -0.01 | 904.3 | 905.2 | 904.24 | 36 |
| 1734627300 | 904.97 | -0.17 | -0.02 | 904.43 | 905.08 | 904.43 | 7 |
| 1734540900 | 905.14 | -0.25 | -0.03 | 905.54 | 913.9 | 904.91 | 63 |
| 1734454500 | 905.39 | -0.8 | -0.09 | 905.8 | 906.15 | 905.39 | 41 |
| 1734368100 | 906.19 | -0.79 | -0.09 | 906.97 | 906.97 | 906.06 | 44 |
| 1734108900 | 906.98 | -0.33 | -0.04 | 907.67 | 907.88 | 906.95 | 60 |
| 1734022500 | 907.31 | -1 | -0.11 | 908.62 | 908.62 | 906.82 | 20 |
| 1733936100 | 908.31 | 0.35 | 0.04 | 908.25 | 908.77 | 908.09 | 21 |
| 1733849700 | 907.96 | -0.32 | -0.04 | 907.92 | 908.41 | 907.79 | 43 |
| 1733763300 | 908.28 | 0.77 | 0.08 | 908.03 | 913.62 | 907.93 | 103 |
| 1733504100 | 907.51 | 0.14 | 0.02 | 907.71 | 908.39 | 907.47 | 25 |
| 1733417700 | 907.37 | 1.09 | 0.12 | 906.61 | 913.97 | 906.61 | 45 |
| 1733331300 | 906.28 | 0.48 | 0.05 | 906.06 | 913.98 | 905.85 | 82 |
| 1733244900 | 905.8 | -0.19 | -0.02 | 906.26 | 906.66 | 905.75 | 84 |
| 1733158500 | 905.99 | 0.67 | 0.07 | 905.24 | 906.41 | 904.93 | 80 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
