Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I05671 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 951.51 | 0.67 | 0.07% | 950.96 | 951.68 | 950.96 | 10 |
| 17 May 2024 | 950.84 | 0.40 | 0.04% | 950.80 | 951.13 | 950.34 | 0 |
| 16 May 2024 | 950.44 | 0.48 | 0.05% | 951.29 | 951.29 | 950.44 | 35 |
| 15 May 2024 | 949.96 | -0.81 | -0.09% | 949.45 | 950.91 | 949.12 | 28 |
| 14 May 2024 | 950.77 | 1.00 | 0.11% | 949.59 | 950.90 | 949.54 | 17 |
| 13 May 2024 | 949.77 | 1.02 | 0.11% | 949.25 | 952.99 | 948.71 | 7 |
| 10 May 2024 | 948.75 | 1.47 | 0.16% | 947.98 | 948.91 | 947.98 | 5 |
| 09 May 2024 | 947.28 | 0.18 | 0.02% | 947.64 | 947.74 | 946.54 | 273 |
| 08 May 2024 | 947.10 | 0.77 | 0.08% | 946.42 | 947.10 | 945.94 | 45 |
| 07 May 2024 | 946.33 | 1.98 | 0.21% | 944.76 | 946.42 | 944.76 | 65 |
| 06 May 2024 | 944.35 | 2.23 | 0.24% | 943.64 | 953.90 | 943.48 | 5 |
| 03 May 2024 | 942.12 | 0.56 | 0.06% | 942.22 | 951.30 | 941.94 | 37 |
| 02 May 2024 | 941.56 | 0.95 | 0.10% | 940.81 | 942.78 | 940.53 | 29 |
| 30 Abr 2024 | 940.61 | -0.85 | -0.09% | 941.68 | 948.94 | 940.61 | 111 |
| 29 Abr 2024 | 941.46 | 1.51 | 0.16% | 941.16 | 946.95 | 940.97 | 50 |
| 26 Abr 2024 | 939.95 | -0.34 | -0.04% | 940.19 | 940.45 | 939.92 | 30 |
| 25 Abr 2024 | 940.29 | -0.31 | -0.03% | 940.96 | 940.99 | 939.67 | 0 |
| 24 Abr 2024 | 940.60 | -1.25 | -0.13% | 941.91 | 941.91 | 940.56 | 10 |
| 23 Abr 2024 | 941.85 | 1.96 | 0.21% | 941.16 | 949.67 | 941.05 | 19 |
| 22 Abr 2024 | 939.89 | 0.55 | 0.06% | 939.43 | 940.05 | 938.88 | 12 |
| 19 Abr 2024 | 939.34 | -0.83 | -0.09% | 941.00 | 941.00 | 938.14 | 20 |
| 18 Abr 2024 | 940.17 | 1.75 | 0.19% | 939.12 | 940.17 | 939.09 | 0 |
| 17 Abr 2024 | 938.42 | 1.25 | 0.13% | 937.37 | 939.08 | 937.27 | 0 |
| 16 Abr 2024 | 937.17 | -3.43 | -0.36% | 950.00 | 950.00 | 936.93 | 143 |
| 15 Abr 2024 | 940.60 | -3.40 | -0.36% | 941.13 | 941.59 | 940.60 | 0 |
| 12 Abr 2024 | 944.00 | 4.96 | 0.53% | 939.55 | 950.00 | 939.20 | 50 |
| 11 Abr 2024 | 939.04 | -2.40 | -0.25% | 940.09 | 941.08 | 938.61 | 15 |
| 10 Abr 2024 | 941.44 | 0.63 | 0.07% | 941.80 | 950.00 | 940.80 | 49 |
| 09 Abr 2024 | 940.81 | -0.95 | -0.10% | 941.23 | 941.55 | 939.81 | 10 |
| 08 Abr 2024 | 941.76 | 0.06 | 0.01% | 942.86 | 943.08 | 941.40 | 40 |
| 05 Abr 2024 | 941.70 | -0.97 | -0.10% | 941.53 | 941.93 | 941.12 | 0 |
| 04 Abr 2024 | 942.67 | 1.84 | 0.20% | 1,004.98 | 1,004.99 | 941.45 | 17 |
| 03 Abr 2024 | 940.83 | 0.75 | 0.08% | 940.29 | 949.90 | 940.29 | 52 |
| 02 Abr 2024 | 940.08 | -0.26 | -0.03% | 940.60 | 948.79 | 939.91 | 32 |
| 28 Mar 2024 | 940.34 | 0.38 | 0.04% | 940.19 | 940.34 | 939.82 | 67 |
| 27 Mar 2024 | 939.96 | 1.11 | 0.12% | 938.98 | 943.54 | 938.95 | 60 |
| 26 Mar 2024 | 938.85 | 1.42 | 0.15% | 937.69 | 940.01 | 937.57 | 47 |
| 25 Mar 2024 | 937.43 | -0.13 | -0.01% | 937.73 | 945.87 | 937.27 | 10 |
| 22 Mar 2024 | 937.56 | 0.76 | 0.08% | 936.69 | 940.00 | 936.69 | 8 |
| 21 Mar 2024 | 936.80 | 0.78 | 0.08% | 936.47 | 938.07 | 935.98 | 10 |
| 20 Mar 2024 | 936.02 | 1.44 | 0.15% | 934.67 | 936.08 | 934.54 | 25 |
| 19 Mar 2024 | 934.58 | 0.39 | 0.04% | 933.63 | 934.63 | 933.63 | 0 |
| 18 Mar 2024 | 934.19 | 0.39 | 0.04% | 933.62 | 951.00 | 933.48 | 24 |
| 15 Mar 2024 | 933.80 | -0.28 | -0.03% | 934.44 | 934.62 | 933.80 | 0 |
| 14 Mar 2024 | 934.08 | -0.53 | -0.06% | 940.51 | 943.58 | 934.08 | 40 |
| 13 Mar 2024 | 934.61 | 0.23 | 0.02% | 934.28 | 939.45 | 934.28 | 9 |
| 12 Mar 2024 | 934.38 | -0.62 | -0.07% | 934.49 | 939.54 | 934.08 | 109 |
| 11 Mar 2024 | 935.00 | -0.02 | 0.00% | 935.08 | 950.00 | 934.74 | 184 |
| 08 Mar 2024 | 935.02 | 1.84 | 0.20% | 933.67 | 935.08 | 933.67 | 70 |
| 07 Mar 2024 | 933.18 | 0.94 | 0.10% | 931.71 | 940.69 | 931.66 | 26 |
| 06 Mar 2024 | 932.24 | 1.07 | 0.11% | 932.07 | 932.43 | 932.07 | 20 |
| 05 Mar 2024 | 931.17 | -0.31 | -0.03% | 931.49 | 933.01 | 930.84 | 30 |
| 04 Mar 2024 | 931.48 | 0.04 | 0.00% | 931.20 | 931.82 | 930.97 | 0 |
| 01 Mar 2024 | 931.44 | 1.37 | 0.15% | 931.75 | 939.00 | 931.34 | 35 |
| 29 Feb 2024 | 930.07 | -0.59 | -0.06% | 930.53 | 969.99 | 929.94 | 37 |
| 28 Feb 2024 | 930.66 | -0.52 | -0.06% | 931.03 | 950.00 | 930.50 | 57 |
| 27 Feb 2024 | 931.18 | 0.86 | 0.09% | 930.33 | 931.18 | 930.33 | 25 |
| 26 Feb 2024 | 930.32 | 0.06 | 0.01% | 931.67 | 931.67 | 930.32 | 57 |
| 23 Feb 2024 | 930.26 | -0.88 | -0.09% | 931.32 | 931.32 | 930.22 | 0 |
| 22 Feb 2024 | 931.14 | -0.79 | -0.08% | 931.28 | 931.42 | 930.94 | 35 |
| 21 Feb 2024 | 931.93 | 0.70 | 0.08% | 933.00 | 933.00 | 931.35 | 15 |
