Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I05811 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1,021.18 | 2.10 | 0.21% | 1,019.70 | 1,021.95 | 1,018.39 | 223 |
| 08 May 2024 | 1,019.08 | 0.47 | 0.05% | 1,020.10 | 1,020.10 | 1,017.52 | 135 |
| 07 May 2024 | 1,018.61 | 7.15 | 0.71% | 1,014.10 | 1,018.80 | 1,013.41 | 317 |
| 06 May 2024 | 1,011.46 | 4.13 | 0.41% | 1,008.10 | 1,012.15 | 1,008.10 | 169 |
| 03 May 2024 | 1,007.33 | 1.15 | 0.11% | 1,008.09 | 1,010.17 | 1,006.31 | 276 |
| 02 May 2024 | 1,006.18 | 2.47 | 0.25% | 1,004.99 | 1,007.08 | 1,004.24 | 138 |
| 30 Abr 2024 | 1,003.71 | -5.78 | -0.57% | 1,009.97 | 1,009.97 | 1,003.71 | 1,630 |
| 29 Abr 2024 | 1,009.49 | 3.95 | 0.39% | 1,007.61 | 1,011.88 | 1,007.61 | 121 |
| 26 Abr 2024 | 1,005.54 | 5.19 | 0.52% | 1,003.39 | 1,006.86 | 1,003.02 | 70 |
| 25 Abr 2024 | 1,000.35 | -1.72 | -0.17% | 1,003.13 | 1,003.37 | 997.34 | 6 |
| 24 Abr 2024 | 1,002.07 | -2.41 | -0.24% | 1,005.33 | 1,005.85 | 1,001.58 | 257 |
| 23 Abr 2024 | 1,004.48 | 7.30 | 0.73% | 1,000.57 | 1,004.48 | 1,000.19 | 378 |
| 22 Abr 2024 | 997.18 | 5.87 | 0.59% | 995.29 | 997.18 | 992.86 | 65 |
| 19 Abr 2024 | 991.31 | -0.72 | -0.07% | 988.89 | 991.85 | 988.18 | 18 |
| 18 Abr 2024 | 992.03 | 2.93 | 0.30% | 990.47 | 995.00 | 989.54 | 26 |
| 17 Abr 2024 | 989.10 | 1.99 | 0.20% | 988.01 | 991.23 | 987.19 | 152 |
| 16 Abr 2024 | 987.11 | -8.28 | -0.83% | 990.79 | 990.79 | 986.30 | 119 |
| 15 Abr 2024 | 995.39 | -1.21 | -0.12% | 998.32 | 1,000.52 | 995.39 | 73 |
| 12 Abr 2024 | 996.60 | 0.84 | 0.08% | 999.78 | 1,002.20 | 996.13 | 137 |
| 11 Abr 2024 | 995.76 | -2.94 | -0.29% | 999.39 | 999.76 | 993.57 | 250 |
| 10 Abr 2024 | 998.70 | -0.21 | -0.02% | 1,001.89 | 1,003.28 | 995.44 | 198 |
| 09 Abr 2024 | 998.91 | -2.76 | -0.28% | 1,000.28 | 1,001.00 | 997.50 | 209 |
| 08 Abr 2024 | 1,001.67 | 2.15 | 0.22% | 999.89 | 1,002.12 | 999.89 | 173 |
| 05 Abr 2024 | 999.52 | -5.95 | -0.59% | 1,000.38 | 1,000.75 | 997.96 | 31 |
| 04 Abr 2024 | 1,005.47 | 2.55 | 0.25% | 1,003.98 | 1,006.16 | 1,003.61 | 225 |
| 03 Abr 2024 | 1,002.92 | 1.13 | 0.11% | 1,002.56 | 1,004.42 | 1,002.19 | 337 |
| 02 Abr 2024 | 1,001.79 | -3.21 | -0.32% | 1,005.97 | 1,006.65 | 1,000.58 | 187 |
| 28 Mar 2024 | 1,005.00 | 0.56 | 0.06% | 1,005.23 | 1,006.40 | 1,004.60 | 330 |
| 27 Mar 2024 | 1,004.44 | 2.58 | 0.26% | 1,002.95 | 1,005.84 | 1,002.80 | 116 |
| 26 Mar 2024 | 1,001.86 | 3.59 | 0.36% | 998.74 | 1,002.14 | 998.38 | 221 |
| 25 Mar 2024 | 998.27 | -0.62 | -0.06% | 998.95 | 999.31 | 996.83 | 97 |
| 22 Mar 2024 | 998.89 | -0.24 | -0.02% | 998.44 | 1,000.62 | 998.44 | 102 |
| 21 Mar 2024 | 999.13 | 4.37 | 0.44% | 998.57 | 999.69 | 997.22 | 100 |
| 20 Mar 2024 | 994.76 | -1.29 | -0.13% | 995.77 | 995.77 | 993.74 | 95 |
| 19 Mar 2024 | 996.05 | 3.68 | 0.37% | 992.28 | 996.05 | 992.28 | 64 |
| 18 Mar 2024 | 992.37 | -0.58 | -0.06% | 993.15 | 993.71 | 991.46 | 55 |
| 15 Mar 2024 | 992.95 | -0.44 | -0.04% | 993.48 | 994.99 | 992.95 | 162 |
| 14 Mar 2024 | 993.39 | -1.34 | -0.13% | 995.40 | 996.66 | 992.51 | 59 |
| 13 Mar 2024 | 994.73 | 1.94 | 0.20% | 994.00 | 995.46 | 993.30 | 234 |
| 12 Mar 2024 | 992.79 | 5.62 | 0.57% | 989.13 | 992.79 | 988.44 | 80 |
| 11 Mar 2024 | 987.17 | -1.95 | -0.20% | 986.76 | 987.67 | 985.94 | 77 |
| 08 Mar 2024 | 989.12 | 0.30 | 0.03% | 988.82 | 992.00 | 988.13 | 216 |
| 07 Mar 2024 | 988.82 | 5.46 | 0.56% | 982.51 | 990.00 | 982.51 | 113 |
| 06 Mar 2024 | 983.36 | 0.65 | 0.07% | 982.94 | 985.50 | 982.94 | 142 |
| 05 Mar 2024 | 982.71 | 1.49 | 0.15% | 981.60 | 983.51 | 980.80 | 39 |
| 04 Mar 2024 | 981.22 | 0.96 | 0.10% | 980.30 | 981.90 | 980.14 | 62 |
| 01 Mar 2024 | 980.26 | 3.07 | 0.31% | 979.27 | 980.76 | 977.86 | 100 |
| 29 Feb 2024 | 977.19 | -0.66 | -0.07% | 978.19 | 979.12 | 976.72 | 101 |
| 28 Feb 2024 | 977.85 | -1.81 | -0.18% | 979.67 | 980.00 | 977.63 | 47 |
| 27 Feb 2024 | 979.66 | 2.25 | 0.23% | 977.40 | 979.74 | 977.40 | 67 |
| 26 Feb 2024 | 977.41 | -1.24 | -0.13% | 978.09 | 978.09 | 976.20 | 109 |
| 23 Feb 2024 | 978.65 | 0.14 | 0.01% | 978.05 | 980.21 | 976.95 | 196 |
| 22 Feb 2024 | 978.51 | 6.38 | 0.66% | 978.26 | 979.32 | 975.87 | 192 |
| 21 Feb 2024 | 972.13 | 0.38 | 0.04% | 972.11 | 973.61 | 971.18 | 57 |
| 20 Feb 2024 | 971.75 | 1.08 | 0.11% | 970.41 | 971.87 | 969.46 | 85 |
| 19 Feb 2024 | 970.67 | 0.37 | 0.04% | 969.98 | 970.67 | 969.55 | 151 |
| 16 Feb 2024 | 970.30 | 0.27 | 0.03% | 971.62 | 972.25 | 969.12 | 15 |
| 15 Feb 2024 | 970.03 | 2.41 | 0.25% | 969.20 | 970.40 | 968.67 | 5 |
| 14 Feb 2024 | 967.62 | -0.59 | -0.06% | 967.89 | 969.33 | 967.13 | 351 |
| 13 Feb 2024 | 968.21 | -2.54 | -0.26% | 970.59 | 972.10 | 967.74 | 43 |
| 12 Feb 2024 | 970.75 | 2.27 | 0.23% | 969.70 | 970.86 | 969.70 | 110 |
