Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 868.53 | 2.36 | 0.27 | 867.58 | 904.55 | 867.36 | 77 |
| 1737046500 | 866.17 | 1.52 | 0.18 | 865.13 | 866.17 | 864.66 | 3 |
| 1736960100 | 864.65 | 5.7 | 0.66 | 859.68 | 936.52 | 859.26 | 163 |
| 1736873700 | 858.95 | 0.69 | 0.08 | 858.87 | 860 | 858.36 | 8 |
| 1736787300 | 858.26 | 1.59 | 0.19 | 856.73 | 858.26 | 855.89 | 40 |
| 1736528100 | 856.67 | -1.01 | -0.12 | 857.14 | 857.85 | 856.48 | 20 |
| 1736441700 | 857.68 | 0.34 | 0.04 | 860 | 860 | 856.7 | 33 |
| 1736355300 | 857.34 | -0.84 | -0.10 | 858.1 | 867 | 856.04 | 27 |
| 1736268900 | 858.18 | 1.65 | 0.19 | 855.5 | 858.5 | 855.05 | 0 |
| 1736182500 | 856.53 | 1.31 | 0.15 | 856.01 | 856.84 | 854.58 | 10 |
| 1735923300 | 855.22 | -1.59 | -0.19 | 856.79 | 857.03 | 855.22 | 0 |
| 1735836900 | 856.81 | 0.72 | 0.08 | 857.45 | 857.49 | 855.55 | 5 |
| 1735577700 | 856.09 | 1.06 | 0.12 | 854.85 | 856.09 | 854.77 | 0 |
| 1735318500 | 855.03 | 0.96 | 0.11 | 854.75 | 855.27 | 854.28 | 39 |
| 1734972900 | 854.07 | -0.43 | -0.05 | 854.36 | 854.59 | 853.9 | 0 |
| 1734713700 | 854.5 | -0.36 | -0.04 | 853.73 | 855.03 | 853.59 | 0 |
| 1734627300 | 854.86 | -0.46 | -0.05 | 854 | 855.12 | 854 | 0 |
| 1734540900 | 855.32 | -0.65 | -0.08 | 856.05 | 856.28 | 855.1 | 10 |
| 1734454500 | 855.97 | -1.34 | -0.16 | 856.65 | 857.06 | 855.97 | 28 |
| 1734368100 | 857.31 | -1.29 | -0.15 | 858.53 | 858.53 | 857.09 | 33 |
| 1734108900 | 858.6 | -0.1 | -0.01 | 859.24 | 859.58 | 858.54 | 13 |
| 1734022500 | 858.7 | -1.73 | -0.20 | 860.77 | 860.77 | 858.31 | 20 |
| 1733936100 | 860.43 | 0.2 | 0.02 | 860.64 | 861.28 | 860.09 | 20 |
| 1733849700 | 860.23 | -0.47 | -0.05 | 860.11 | 860.79 | 859.86 | 41 |
| 1733763300 | 860.7 | 0.94 | 0.11 | 860.67 | 935.68 | 860.35 | 28 |
| 1733504100 | 859.76 | 0.34 | 0.04 | 860.08 | 860.96 | 859.71 | 31 |
| 1733417700 | 859.42 | 1.95 | 0.23 | 857.99 | 859.42 | 857.99 | 59 |
| 1733331300 | 857.47 | 0.82 | 0.10 | 856.96 | 869.72 | 856.75 | 29 |
| 1733244900 | 856.65 | -0.07 | -0.01 | 857.12 | 857.75 | 856.56 | 32 |
| 1733158500 | 856.72 | 0.53 | 0.06 | 855.86 | 857.51 | 855.33 | 7 |
| 1732899300 | 856.19 | 0.9 | 0.11 | 854.86 | 856.28 | 854.49 | 39 |
| 1732812900 | 855.29 | 1.4 | 0.16 | 854.18 | 855.4 | 854.05 | 6 |
| 1732726500 | 853.89 | -0.88 | -0.10 | 854.14 | 854.33 | 853.55 | 1 |
| 1732640100 | 854.77 | -2 | -0.23 | 855.76 | 856.22 | 854.7 | 0 |
| 1732553700 | 856.77 | 1.05 | 0.12 | 856.46 | 857.06 | 854.74 | 23 |
| 1732294500 | 855.72 | 1.38 | 0.16 | 854.95 | 855.94 | 854.54 | 15 |
| 1732208100 | 854.34 | 0.27 | 0.03 | 854.14 | 854.8 | 853.35 | 20 |
| 1732121700 | 854.07 | -0.48 | -0.06 | 854.91 | 855.14 | 853.93 | 0 |
| 1732035300 | 854.55 | -1.4 | -0.16 | 856.66 | 856.66 | 853.42 | 10 |
| 1731948900 | 855.95 | 0.32 | 0.04 | 856.08 | 856.76 | 854.98 | 22 |
| 1731689700 | 855.63 | 0.25 | 0.03 | 855.52 | 856.95 | 855.25 | 28 |
| 1731603300 | 855.38 | 1.45 | 0.17 | 854.44 | 855.9 | 853.8 | 49 |
| 1731516900 | 853.93 | -1.71 | -0.20 | 855.45 | 855.81 | 853.18 | 10 |
| 1731430500 | 855.64 | -2.77 | -0.32 | 857.08 | 869 | 855.64 | 28 |
| 1731344100 | 858.41 | 2.34 | 0.27 | 857.04 | 859.1 | 857.04 | 25 |
| 1731084900 | 856.07 | -1.89 | -0.22 | 857.13 | 857.83 | 855.9 | 3 |
| 1730998500 | 857.96 | 0.54 | 0.06 | 858.84 | 865.54 | 857.52 | 43 |
| 1730912100 | 857.42 | -2.16 | -0.25 | 859.52 | 862.9 | 856.97 | 30 |
| 1730825700 | 859.58 | -0.86 | -0.10 | 860.36 | 860.67 | 859.21 | 14 |
| 1730739300 | 860.44 | 0.44 | 0.05 | 859.81 | 861.29 | 859.37 | 34 |
| 1730480100 | 860 | 2.81 | 0.33 | 858.33 | 861.77 | 858.2 | 1 |
| 1730393700 | 857.19 | -1.85 | -0.22 | 856.82 | 857.86 | 855.64 | 6 |
| 1730307300 | 859.04 | -2.93 | -0.34 | 861.66 | 862.16 | 859.04 | 15 |
| 1730220900 | 861.97 | -2.41 | -0.28 | 865.15 | 869.9 | 861.97 | 19 |
| 1730134500 | 864.38 | 2.02 | 0.23 | 863.24 | 864.57 | 862.3 | 0 |
| 1729871700 | 862.36 | -1.08 | -0.13 | 863.25 | 863.62 | 862.22 | 68 |
| 1729785300 | 863.44 | 0.97 | 0.11 | 862.97 | 865.75 | 862.97 | 1 |
| 1729698900 | 862.47 | -1.36 | -0.16 | 864.6 | 864.96 | 862.47 | 37 |
| 1729612500 | 863.83 | -1.63 | -0.19 | 864.66 | 865.05 | 862.72 | 0 |
| 1729526100 | 865.46 | -2.87 | -0.33 | 867.4 | 868.07 | 865.46 | 57 |
| 1729266900 | 868.33 | 1.59 | 0.18 | 866.81 | 868.84 | 866.81 | 75 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
