Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banca Imi | I06334 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,392.63 | 1,392.58 | 1,394.97 | 1,393.75 | 1,391.77 |
Resumen Histórico I06334
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06334 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,393.75 | 1.98 | 0.14% | 1,392.63 | 1,394.97 | 1,392.58 | 0 |
02 May 2024 | 1,391.77 | -0.45 | -0.03% | 1,391.56 | 1,392.63 | 1,391.38 | 0 |
30 Abr 2024 | 1,392.22 | 2.43 | 0.17% | 1,395.48 | 1,395.48 | 1,392.1199 | 0 |
29 Abr 2024 | 1,389.79 | -5.89 | -0.42% | 1,396.44 | 1,397.03 | 1,388.82 | 3 |
26 Abr 2024 | 1,395.68 | 4.50 | 0.32% | 1,393.43 | 1,395.99 | 1,393.32 | 0 |
25 Abr 2024 | 1,391.18 | -1.95 | -0.14% | 1,393.28 | 1,393.48 | 1,389.16 | 0 |
24 Abr 2024 | 1,393.13 | -0.13 | -0.01% | 1,394.05 | 1,395.75 | 1,393.13 | 0 |
23 Abr 2024 | 1,393.26 | 4.62 | 0.33% | 1,391.22 | 1,393.26 | 1,390.90 | 0 |
22 Abr 2024 | 1,388.64 | 2.53 | 0.18% | 1,389.1199 | 1,389.17 | 1,387.44 | 0 |
19 Abr 2024 | 1,386.1099 | -1.69 | -0.12% | 1,385.40 | 1,387.05 | 1,384.68 | 0 |
18 Abr 2024 | 1,387.80 | 1.53 | 0.11% | 1,386.89 | 1,387.90 | 1,386.15 | 0 |
17 Abr 2024 | 1,386.27 | 0.46 | 0.03% | 1,385.98 | 1,388.8599 | 1,385.88 | 0 |
16 Abr 2024 | 1,385.81 | -2.64 | -0.19% | 1,385.69 | 1,387.15 | 1,379.41 | 30 |
15 Abr 2024 | 1,388.45 | 1.48 | 0.11% | 1,388.91 | 1,391.44 | 1,388.45 | 0 |
12 Abr 2024 | 1,386.97 | -1.10 | -0.08% | 1,390.21 | 1,391.39 | 1,386.6099 | 0 |
11 Abr 2024 | 1,388.07 | -1.71 | -0.12% | 1,389.73 | 1,390.50 | 1,387.00 | 0 |
10 Abr 2024 | 1,389.78 | 0.04 | 0.00% | 1,391.32 | 1,392.29 | 1,387.42 | 0 |
09 Abr 2024 | 1,389.74 | -2.65 | -0.19% | 1,391.3599 | 1,391.76 | 1,384.90 | 20 |
08 Abr 2024 | 1,392.39 | 1.72 | 0.12% | 1,391.00 | 1,392.64 | 1,391.00 | 0 |
05 Abr 2024 | 1,390.67 | -2.57 | -0.18% | 1,390.54 | 1,390.8699 | 1,389.68 | 0 |