Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banca Imi | I06335 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,044.01 |
Resumen Histórico I06335
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06335 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 1,044.01 | -2.20 | -0.21% | 1,046.38 | 1,046.38 | 1,043.96 | 0 |
29 Abr 2024 | 1,046.21 | 2.42 | 0.23% | 1,045.55 | 1,046.69 | 1,045.50 | 0 |
26 Abr 2024 | 1,043.79 | 1.29 | 0.12% | 1,043.8599 | 1,044.76 | 1,043.56 | 0 |
25 Abr 2024 | 1,042.50 | -1.72 | -0.16% | 1,044.97 | 1,045.09 | 1,041.13 | 0 |
24 Abr 2024 | 1,044.22 | -2.94 | -0.28% | 1,047.1099 | 1,047.1099 | 1,044.04 | 0 |
23 Abr 2024 | 1,047.16 | 2.21 | 0.21% | 1,045.17 | 1,107.80 | 1,045.17 | 0 |
22 Abr 2024 | 1,044.95 | 3.54 | 0.34% | 1,042.8599 | 1,044.95 | 1,041.94 | 0 |
19 Abr 2024 | 1,041.41 | -0.83 | -0.08% | 1,040.23 | 1,041.94 | 1,039.02 | 0 |
18 Abr 2024 | 1,042.24 | 2.50 | 0.24% | 1,040.51 | 1,042.24 | 1,040.51 | 0 |
17 Abr 2024 | 1,039.74 | 2.84 | 0.27% | 1,038.18 | 1,041.46 | 1,037.72 | 0 |
16 Abr 2024 | 1,036.90 | -6.28 | -0.60% | 1,040.54 | 1,040.54 | 1,036.14 | 0 |
15 Abr 2024 | 1,043.18 | -0.35 | -0.03% | 1,044.85 | 1,045.83 | 1,043.18 | 0 |
12 Abr 2024 | 1,043.53 | 0.65 | 0.06% | 1,043.1099 | 1,046.07 | 1,043.02 | 0 |
11 Abr 2024 | 1,042.88 | -3.83 | -0.37% | 1,045.35 | 1,045.80 | 1,041.64 | 0 |
10 Abr 2024 | 1,046.71 | -1.21 | -0.12% | 1,049.95 | 1,050.64 | 1,045.35 | 0 |
09 Abr 2024 | 1,047.92 | -1.95 | -0.19% | 1,048.94 | 1,049.6199 | 1,047.44 | 0 |
08 Abr 2024 | 1,049.8699 | 1.87 | 0.18% | 1,048.17 | 1,050.04 | 1,048.17 | 0 |
05 Abr 2024 | 1,048.00 | -3.40 | -0.32% | 1,048.94 | 1,049.02 | 1,047.40 | 10 |
04 Abr 2024 | 1,051.40 | 2.46 | 0.23% | 1,049.8699 | 1,052.17 | 1,049.8699 | 0 |
03 Abr 2024 | 1,048.94 | 2.22 | 0.21% | 1,046.98 | 1,049.02 | 1,046.98 | 10 |
02 Abr 2024 | 1,046.72 | -0.49 | -0.05% | 1,047.92 | 1,048.94 | 1,046.21 | 0 |