Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banca IMI | I06337 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.72 | 0.28% | 977.08 | 10:29:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 975.21 | 975.21 | 978.11 | 977.08 | 974.36 |
Resumen Histórico I06337
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06337 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 977.08 | 2.72 | 0.28% | 975.21 | 978.11 | 975.21 | 0 |
| 02 May 2024 | 974.36 | 2.74 | 0.28% | 972.89 | 975.15 | 972.89 | 7 |
| 30 Abr 2024 | 971.62 | -3.06 | -0.31% | 974.93 | 975.02 | 971.55 | 0 |
| 29 Abr 2024 | 974.68 | 2.40 | 0.25% | 973.86 | 975.41 | 973.86 | 40 |
| 26 Abr 2024 | 972.28 | 1.03 | 0.11% | 972.43 | 973.68 | 972.18 | 0 |
| 25 Abr 2024 | 971.25 | -1.89 | -0.19% | 973.76 | 973.91 | 970.01 | 0 |
| 24 Abr 2024 | 973.14 | -2.78 | -0.28% | 975.91 | 975.91 | 972.87 | 0 |
| 23 Abr 2024 | 975.92 | 2.20 | 0.23% | 973.91 | 1,061.56 | 973.91 | 18 |
| 22 Abr 2024 | 973.72 | 3.88 | 0.40% | 971.12 | 973.72 | 970.09 | 10 |
| 19 Abr 2024 | 969.84 | -1.38 | -0.14% | 969.63 | 970.76 | 968.47 | 0 |
| 18 Abr 2024 | 971.22 | 2.11 | 0.22% | 969.77 | 971.33 | 969.77 | 5 |
| 17 Abr 2024 | 969.11 | 2.66 | 0.28% | 967.46 | 970.91 | 966.98 | 0 |
| 16 Abr 2024 | 966.45 | -6.70 | -0.69% | 970.94 | 970.94 | 965.56 | 0 |
| 15 Abr 2024 | 973.15 | -1.44 | -0.15% | 975.68 | 975.68 | 973.15 | 40 |
| 12 Abr 2024 | 974.59 | 0.90 | 0.09% | 973.68 | 977.23 | 973.68 | 0 |
| 11 Abr 2024 | 973.69 | -3.61 | -0.37% | 975.96 | 976.60 | 972.48 | 4 |
| 10 Abr 2024 | 977.30 | -1.70 | -0.17% | 980.68 | 981.48 | 975.91 | 20 |
| 09 Abr 2024 | 979.00 | -0.68 | -0.07% | 978.96 | 979.44 | 978.34 | 6 |
| 08 Abr 2024 | 979.68 | 1.58 | 0.16% | 978.24 | 979.83 | 978.24 | 14 |
| 05 Abr 2024 | 978.10 | -2.88 | -0.29% | 978.89 | 978.96 | 977.60 | 16 |
| 04 Abr 2024 | 980.98 | 2.09 | 0.21% | 979.68 | 981.62 | 979.68 | 0 |
