I06535 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1,027.27 | -0.90 | -0.09% | 1,024.80 | 1,027.30 | 1,024.80 | 0 |
23 May 2024 | 1,028.17 | 3.18 | 0.31% | 1,025.40 | 1,028.17 | 1,025.18 | 0 |
22 May 2024 | 1,024.99 | -1.54 | -0.15% | 1,025.03 | 1,025.1199 | 1,024.3699 | 0 |
21 May 2024 | 1,026.53 | -0.13 | -0.01% | 1,026.50 | 1,026.53 | 1,026.50 | 0 |
20 May 2024 | 1,026.66 | -0.20 | -0.02% | 1,024.58 | 1,027.42 | 1,024.58 | 0 |
17 May 2024 | 1,026.8599 | -0.07 | -0.01% | 1,025.05 | 1,026.8599 | 1,025.00 | 100 |
16 May 2024 | 1,026.93 | 1.93 | 0.19% | 1,024.6199 | 1,027.13 | 1,024.43 | 0 |
15 May 2024 | 1,025.00 | 0.43 | 0.04% | 1,024.38 | 1,026.00 | 1,023.75 | 50 |
14 May 2024 | 1,024.57 | 0.46 | 0.04% | 1,024.57 | 1,024.95 | 1,024.10 | 0 |
13 May 2024 | 1,024.1099 | -1.79 | -0.17% | 1,024.02 | 1,025.76 | 1,023.89 | 0 |
10 May 2024 | 1,025.90 | 2.88 | 0.28% | 1,023.91 | 1,025.90 | 1,019.22 | 41 |
09 May 2024 | 1,023.02 | -0.03 | 0.00% | 1,023.77 | 1,023.77 | 1,019.00 | 10 |
08 May 2024 | 1,023.05 | -2.76 | -0.27% | 1,023.67 | 1,023.72 | 1,023.05 | 0 |
07 May 2024 | 1,025.81 | 2.92 | 0.29% | 1,025.45 | 1,026.41 | 1,025.20 | 0 |
06 May 2024 | 1,022.89 | -0.12 | -0.01% | 1,023.14 | 1,023.14 | 1,022.59 | 0 |
03 May 2024 | 1,023.01 | 2.00 | 0.20% | 1,023.10 | 1,023.96 | 1,022.95 | 0 |
02 May 2024 | 1,021.01 | -3.24 | -0.32% | 1,024.47 | 1,024.47 | 1,021.01 | 1 |
30 Abr 2024 | 1,024.25 | 2.53 | 0.25% | 1,024.31 | 1,024.31 | 1,024.05 | 0 |
29 Abr 2024 | 1,021.72 | 2.05 | 0.20% | 1,022.54 | 1,022.54 | 1,021.72 | 0 |
26 Abr 2024 | 1,019.67 | -2.43 | -0.24% | 1,022.21 | 1,022.21 | 1,019.65 | 0 |
25 Abr 2024 | 1,022.10 | -1.06 | -0.10% | 1,022.17 | 1,022.17 | 1,021.93 | 0 |
24 Abr 2024 | 1,023.16 | -0.14 | -0.01% | 1,021.92 | 1,023.16 | 1,021.67 | 0 |
23 Abr 2024 | 1,023.30 | 3.30 | 0.32% | 1,021.66 | 1,023.30 | 1,016.72 | 30 |
22 Abr 2024 | 1,020.00 | -1.33 | -0.13% | 1,020.78 | 1,020.81 | 1,020.00 | 50 |
19 Abr 2024 | 1,021.33 | 1.13 | 0.11% | 1,021.49 | 1,021.49 | 1,016.50 | 20 |
18 Abr 2024 | 1,020.20 | -1.85 | -0.18% | 1,021.31 | 1,021.32 | 1,020.20 | 0 |
17 Abr 2024 | 1,022.05 | 3.04 | 0.30% | 1,020.50 | 1,022.05 | 1,020.50 | 0 |
16 Abr 2024 | 1,019.01 | -0.89 | -0.09% | 1,020.80 | 1,021.68 | 1,018.01 | 50 |
15 Abr 2024 | 1,019.90 | -0.75 | -0.07% | 1,020.71 | 1,021.62 | 1,015.78 | 30 |
12 Abr 2024 | 1,020.65 | -1.35 | -0.13% | 1,020.54 | 1,020.92 | 1,020.35 | 0 |
11 Abr 2024 | 1,022.00 | 0.45 | 0.04% | 1,020.24 | 1,022.00 | 1,020.24 | 0 |
10 Abr 2024 | 1,021.55 | 1.30 | 0.13% | 1,020.15 | 1,022.05 | 1,017.00 | 31 |
09 Abr 2024 | 1,020.25 | 1.38 | 0.14% | 1,019.45 | 1,020.25 | 1,019.24 | 0 |
08 Abr 2024 | 1,018.87 | -0.03 | 0.00% | 1,018.81 | 1,019.37 | 1,015.00 | 90 |
05 Abr 2024 | 1,018.90 | 0.65 | 0.06% | 1,018.72 | 1,018.90 | 1,017.38 | 0 |
04 Abr 2024 | 1,018.25 | -2.65 | -0.26% | 1,018.62 | 1,019.08 | 1,013.64 | 30 |
03 Abr 2024 | 1,020.90 | 0.27 | 0.03% | 1,018.41 | 1,020.90 | 1,018.35 | 0 |
02 Abr 2024 | 1,020.63 | 3.56 | 0.35% | 1,018.37 | 1,020.63 | 1,018.25 | 0 |
28 Mar 2024 | 1,017.07 | -0.19 | -0.02% | 1,018.06 | 1,018.06 | 1,017.07 | 0 |
27 Mar 2024 | 1,017.26 | -0.99 | -0.10% | 1,017.91 | 1,017.91 | 1,013.01 | 5 |
26 Mar 2024 | 1,018.25 | 1.21 | 0.12% | 1,017.31 | 1,018.42 | 1,017.12 | 0 |
25 Mar 2024 | 1,017.04 | -0.51 | -0.05% | 1,017.32 | 1,017.32 | 1,017.04 | 0 |
22 Mar 2024 | 1,017.55 | -2.45 | -0.24% | 1,017.16 | 1,020.09 | 1,013.43 | 50 |
21 Mar 2024 | 1,020.00 | 2.35 | 0.23% | 1,017.51 | 1,020.00 | 1,017.30 | 0 |
20 Mar 2024 | 1,017.65 | 0.13 | 0.01% | 1,017.45 | 1,017.68 | 1,016.48 | 0 |
19 Mar 2024 | 1,017.52 | -0.51 | -0.05% | 1,017.29 | 1,017.52 | 1,017.02 | 0 |
18 Mar 2024 | 1,018.03 | 1.88 | 0.19% | 1,018.22 | 1,018.22 | 1,017.97 | 0 |
15 Mar 2024 | 1,016.15 | -1.92 | -0.19% | 1,016.35 | 1,016.42 | 1,011.34 | 50 |
14 Mar 2024 | 1,018.07 | 0.16 | 0.02% | 1,016.61 | 1,018.07 | 1,016.37 | 0 |
13 Mar 2024 | 1,017.91 | -0.22 | -0.02% | 1,015.90 | 1,017.91 | 1,015.01 | 30 |
12 Mar 2024 | 1,018.13 | 2.08 | 0.20% | 1,015.68 | 1,018.67 | 1,015.68 | 0 |
11 Mar 2024 | 1,016.05 | -2.49 | -0.24% | 1,016.40 | 1,018.25 | 1,015.25 | 105 |
08 Mar 2024 | 1,018.54 | -0.96 | -0.09% | 1,015.59 | 1,018.57 | 1,011.01 | 12 |
07 Mar 2024 | 1,019.50 | 1.46 | 0.14% | 1,015.43 | 1,019.68 | 1,010.45 | 0 |
06 Mar 2024 | 1,018.04 | 2.90 | 0.29% | 1,015.19 | 1,018.04 | 1,014.91 | 0 |
05 Mar 2024 | 1,015.14 | 0.17 | 0.02% | 1,015.06 | 1,015.14 | 1,010.20 | 20 |
04 Mar 2024 | 1,014.97 | 0.08 | 0.01% | 1,014.94 | 1,017.44 | 1,010.00 | 35 |
01 Mar 2024 | 1,014.89 | -1.94 | -0.19% | 1,014.89 | 1,017.13 | 1,014.64 | 0 |
29 Feb 2024 | 1,016.83 | 2.16 | 0.21% | 1,014.84 | 1,018.84 | 1,014.59 | 50 |
28 Feb 2024 | 1,014.67 | 0.06 | 0.01% | 1,014.66 | 1,014.68 | 1,014.41 | 0 |
27 Feb 2024 | 1,014.61 | 0.48 | 0.05% | 1,014.58 | 1,014.61 | 1,010.00 | 10 |
26 Feb 2024 | 1,014.13 | 0.13 | 0.01% | 1,014.08 | 1,014.33 | 1,009.10 | 25 |