Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banca Imi | I06540 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
954.78 | 954.76 | 958.32 | 958.10 | 954.73 |
Resumen Histórico I06540
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06540 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 958.10 | 3.37 | 0.35% | 954.78 | 958.32 | 954.76 | 0 |
02 May 2024 | 954.73 | 1.67 | 0.18% | 953.23 | 955.18 | 953.18 | 36 |
30 Abr 2024 | 953.06 | -2.52 | -0.26% | 955.73 | 955.73 | 953.06 | 0 |
29 Abr 2024 | 955.58 | 1.47 | 0.15% | 954.40 | 956.01 | 954.37 | 0 |
26 Abr 2024 | 954.11 | 0.50 | 0.05% | 953.81 | 954.68 | 953.39 | 0 |
25 Abr 2024 | 953.61 | -0.97 | -0.10% | 954.83 | 955.20 | 953.00 | 0 |
24 Abr 2024 | 954.58 | -0.80 | -0.08% | 955.57 | 955.57 | 954.25 | 0 |
23 Abr 2024 | 955.38 | 0.75 | 0.08% | 954.95 | 960.00 | 954.29 | 8 |
22 Abr 2024 | 954.63 | 2.32 | 0.24% | 952.61 | 954.64 | 952.51 | 0 |
19 Abr 2024 | 952.31 | -1.36 | -0.14% | 953.53 | 953.99 | 952.31 | 0 |
18 Abr 2024 | 953.67 | -0.38 | -0.04% | 954.40 | 955.04 | 953.45 | 0 |
17 Abr 2024 | 954.05 | 1.25 | 0.13% | 952.73 | 954.35 | 952.50 | 0 |
16 Abr 2024 | 952.80 | -3.38 | -0.35% | 956.01 | 956.04 | 952.14 | 0 |
15 Abr 2024 | 956.18 | -1.92 | -0.20% | 958.28 | 958.28 | 956.13 | 0 |
12 Abr 2024 | 958.10 | 2.21 | 0.23% | 956.10 | 959.01 | 956.09 | 0 |
11 Abr 2024 | 955.89 | -0.32 | -0.03% | 956.59 | 957.25 | 955.32 | 1 |
10 Abr 2024 | 956.21 | -1.67 | -0.17% | 958.11 | 958.76 | 955.34 | 8 |
09 Abr 2024 | 957.88 | 0.70 | 0.07% | 957.16 | 957.99 | 956.42 | 0 |
08 Abr 2024 | 957.18 | -1.13 | -0.12% | 958.39 | 958.44 | 957.14 | 0 |
05 Abr 2024 | 958.31 | -1.29 | -0.13% | 959.44 | 959.88 | 957.78 | 0 |