Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banca Imi | I06545 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.10 | -0.11% | 975.87 | 10:28:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 977.06 | 975.82 | 977.06 | 975.87 | 976.97 |
Resumen Histórico I06545
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06545 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 975.87 | -1.10 | -0.11% | 977.06 | 977.06 | 975.82 | 38 |
| 16 May 2024 | 976.97 | -0.71 | -0.07% | 978.00 | 978.27 | 976.97 | 24 |
| 15 May 2024 | 977.68 | 2.21 | 0.23% | 975.60 | 977.80 | 975.57 | 6 |
| 14 May 2024 | 975.47 | -0.52 | -0.05% | 976.07 | 976.46 | 975.47 | 0 |
| 13 May 2024 | 975.99 | 0.58 | 0.06% | 975.56 | 976.09 | 975.55 | 15 |
| 10 May 2024 | 975.41 | -0.09 | -0.01% | 975.69 | 976.06 | 975.05 | 3 |
| 09 May 2024 | 975.50 | -0.22 | -0.02% | 975.96 | 976.33 | 975.50 | 0 |
| 08 May 2024 | 975.72 | -0.41 | -0.04% | 976.30 | 976.31 | 975.63 | 25 |
| 07 May 2024 | 976.13 | 0.73 | 0.07% | 975.47 | 976.13 | 975.46 | 10 |
| 06 May 2024 | 975.40 | 0.30 | 0.03% | 975.21 | 976.09 | 975.09 | 0 |
| 03 May 2024 | 975.10 | 2.06 | 0.21% | 973.09 | 975.10 | 973.07 | 30 |
| 02 May 2024 | 973.04 | 1.38 | 0.14% | 971.89 | 973.21 | 971.86 | 3 |
| 30 Abr 2024 | 971.66 | -1.75 | -0.18% | 973.53 | 973.53 | 971.66 | 2 |
| 29 Abr 2024 | 973.41 | 1.10 | 0.11% | 972.57 | 973.55 | 972.55 | 0 |
| 26 Abr 2024 | 972.31 | 0.46 | 0.05% | 972.01 | 972.41 | 971.61 | 0 |
| 25 Abr 2024 | 971.85 | -0.61 | -0.06% | 972.73 | 972.99 | 971.53 | 20 |
| 24 Abr 2024 | 972.46 | -0.52 | -0.05% | 973.16 | 973.16 | 972.33 | 20 |
| 23 Abr 2024 | 972.98 | 0.35 | 0.04% | 972.89 | 973.23 | 972.39 | 0 |
| 22 Abr 2024 | 972.63 | 1.70 | 0.18% | 971.19 | 972.63 | 971.09 | 6 |
| 19 Abr 2024 | 970.93 | -0.70 | -0.07% | 971.57 | 971.87 | 970.85 | 1 |
| 18 Abr 2024 | 971.63 | -0.59 | -0.06% | 972.56 | 972.93 | 971.52 | 0 |
