Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I06546 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 1,103.1099 | -1.19 | -0.11% | 1,105.28 | 1,106.45 | 1,101.79 | 5 |
| 27 May 2024 | 1,104.30 | 2.62 | 0.24% | 1,101.07 | 1,104.6099 | 1,100.65 | 2 |
| 24 May 2024 | 1,101.68 | 1.04 | 0.09% | 1,094.81 | 1,101.68 | 1,093.95 | 10 |
| 23 May 2024 | 1,100.64 | -2.97 | -0.27% | 1,105.00 | 1,105.00 | 1,099.90 | 0 |
| 22 May 2024 | 1,103.6099 | -4.39 | -0.40% | 1,105.42 | 1,105.50 | 1,102.74 | 0 |
| 21 May 2024 | 1,108.00 | -1.91 | -0.17% | 1,105.85 | 1,108.22 | 1,102.8599 | 0 |
| 20 May 2024 | 1,109.91 | 4.16 | 0.38% | 1,108.07 | 1,110.46 | 1,108.07 | 42 |
| 17 May 2024 | 1,105.75 | 2.16 | 0.20% | 1,104.92 | 1,105.96 | 1,103.93 | 5 |
| 16 May 2024 | 1,103.59 | 1.60 | 0.15% | 1,103.23 | 1,104.43 | 1,101.48 | 0 |
| 15 May 2024 | 1,101.99 | -2.41 | -0.22% | 1,102.05 | 1,104.99 | 1,100.75 | 3 |
| 14 May 2024 | 1,104.40 | 2.59 | 0.24% | 1,100.97 | 1,105.88 | 1,100.54 | 15 |
| 13 May 2024 | 1,101.81 | 3.22 | 0.29% | 1,101.13 | 1,102.22 | 1,098.76 | 0 |
| 10 May 2024 | 1,098.59 | 6.37 | 0.58% | 1,095.74 | 1,099.18 | 1,095.74 | 10 |
| 09 May 2024 | 1,092.22 | 4.70 | 0.43% | 1,089.06 | 1,093.04 | 1,087.97 | 5 |
| 08 May 2024 | 1,087.52 | 0.38 | 0.03% | 1,086.55 | 1,089.08 | 1,084.75 | 0 |
| 07 May 2024 | 1,087.14 | 9.85 | 0.91% | 1,079.6199 | 1,087.89 | 1,079.6199 | 5 |
| 06 May 2024 | 1,077.29 | 6.49 | 0.61% | 1,073.49 | 1,079.1099 | 1,073.49 | 40 |
| 03 May 2024 | 1,070.80 | 0.87 | 0.08% | 1,072.71 | 1,075.64 | 1,069.77 | 0 |
| 02 May 2024 | 1,069.93 | 4.77 | 0.45% | 1,069.74 | 1,072.38 | 1,068.45 | 3 |
| 30 Abr 2024 | 1,065.16 | -4.18 | -0.39% | 1,070.03 | 1,070.24 | 1,065.16 | 0 |
| 29 Abr 2024 | 1,069.34 | 3.20 | 0.30% | 1,070.3599 | 1,072.01 | 1,068.40 | 5 |
| 26 Abr 2024 | 1,066.14 | 3.61 | 0.34% | 1,066.27 | 1,068.84 | 1,065.71 | 0 |
| 25 Abr 2024 | 1,062.53 | -4.53 | -0.42% | 1,068.46 | 1,068.46 | 1,058.83 | 0 |
| 24 Abr 2024 | 1,067.06 | -5.85 | -0.55% | 1,073.01 | 1,073.01 | 1,065.95 | 12 |
| 23 Abr 2024 | 1,072.91 | 5.73 | 0.54% | 1,068.53 | 1,073.13 | 1,067.24 | 0 |
| 22 Abr 2024 | 1,067.18 | 7.26 | 0.68% | 1,063.73 | 1,067.18 | 1,060.3699 | 0 |
| 19 Abr 2024 | 1,059.92 | -1.69 | -0.16% | 1,056.69 | 1,061.29 | 1,053.50 | 0 |
| 18 Abr 2024 | 1,061.6099 | 7.73 | 0.73% | 1,055.95 | 1,061.6099 | 1,055.74 | 3 |
| 17 Abr 2024 | 1,053.88 | 5.56 | 0.53% | 1,051.66 | 1,058.49 | 1,050.50 | 0 |
| 16 Abr 2024 | 1,048.32 | -13.75 | -1.29% | 1,055.45 | 1,055.45 | 1,046.63 | 0 |
| 15 Abr 2024 | 1,062.07 | -0.02 | 0.00% | 1,065.31 | 1,068.49 | 1,062.07 | 10 |
| 12 Abr 2024 | 1,062.09 | 0.58 | 0.05% | 1,064.6199 | 1,069.85 | 1,061.45 | 0 |
| 11 Abr 2024 | 1,061.51 | -7.06 | -0.66% | 1,067.25 | 1,069.41 | 1,058.41 | 10 |
| 10 Abr 2024 | 1,068.57 | -0.26 | -0.02% | 1,074.78 | 1,075.42 | 1,064.47 | 12 |
| 09 Abr 2024 | 1,068.83 | -3.51 | -0.33% | 1,070.1099 | 1,072.69 | 1,068.05 | 0 |
| 08 Abr 2024 | 1,072.34 | 3.84 | 0.36% | 1,068.73 | 1,073.03 | 1,068.73 | 0 |
| 05 Abr 2024 | 1,068.50 | -8.69 | -0.81% | 1,070.82 | 1,071.46 | 1,066.77 | 0 |
| 04 Abr 2024 | 1,077.19 | 7.95 | 0.74% | 1,071.98 | 1,078.74 | 1,071.98 | 20 |
| 03 Abr 2024 | 1,069.24 | 4.78 | 0.45% | 1,064.68 | 1,069.94 | 1,064.68 | 7 |
| 02 Abr 2024 | 1,064.46 | -2.36 | -0.22% | 1,068.13 | 1,070.16 | 1,063.02 | 0 |
| 28 Mar 2024 | 1,066.82 | 4.37 | 0.41% | 1,065.19 | 1,068.00 | 1,063.49 | 0 |
| 27 Mar 2024 | 1,062.45 | 5.55 | 0.53% | 1,057.70 | 1,064.50 | 1,057.70 | 0 |
| 26 Mar 2024 | 1,056.90 | 6.39 | 0.61% | 1,051.93 | 1,056.90 | 1,051.09 | 0 |
| 25 Mar 2024 | 1,050.51 | 3.01 | 0.29% | 1,048.39 | 1,051.25 | 1,047.59 | 0 |
| 22 Mar 2024 | 1,047.50 | 2.29 | 0.22% | 1,046.49 | 1,049.54 | 1,046.49 | 9 |
| 21 Mar 2024 | 1,045.21 | 0.95 | 0.09% | 1,047.75 | 1,047.99 | 1,043.79 | 0 |
| 20 Mar 2024 | 1,044.26 | 3.00 | 0.29% | 1,040.45 | 1,044.81 | 1,039.18 | 0 |
| 19 Mar 2024 | 1,041.26 | 4.36 | 0.42% | 1,037.29 | 1,041.80 | 1,037.14 | 0 |
| 18 Mar 2024 | 1,036.90 | 1.65 | 0.16% | 1,036.30 | 1,037.54 | 1,034.74 | 5 |
| 15 Mar 2024 | 1,035.25 | 2.35 | 0.23% | 1,035.49 | 1,037.90 | 1,034.29 | 0 |
| 14 Mar 2024 | 1,032.90 | -1.97 | -0.19% | 1,034.75 | 1,038.64 | 1,031.18 | 10 |
| 13 Mar 2024 | 1,034.8699 | 0.46 | 0.04% | 1,034.31 | 1,036.47 | 1,033.76 | 0 |
| 12 Mar 2024 | 1,034.41 | 3.64 | 0.35% | 1,030.53 | 1,034.82 | 1,030.1099 | 0 |
| 11 Mar 2024 | 1,030.77 | -1.46 | -0.14% | 1,030.65 | 1,031.89 | 1,028.76 | 0 |
| 08 Mar 2024 | 1,032.23 | 3.03 | 0.29% | 1,029.3699 | 1,033.3599 | 1,028.96 | 0 |
| 07 Mar 2024 | 1,029.20 | 5.49 | 0.54% | 1,022.14 | 1,030.8599 | 1,021.73 | 0 |
| 06 Mar 2024 | 1,023.71 | -0.87 | -0.08% | 1,024.10 | 1,026.92 | 1,023.51 | 0 |
| 05 Mar 2024 | 1,024.58 | 2.54 | 0.25% | 1,021.04 | 1,025.20 | 1,019.01 | 45 |
| 04 Mar 2024 | 1,022.04 | -0.83 | -0.08% | 1,022.99 | 1,023.82 | 1,020.19 | 0 |
| 01 Mar 2024 | 1,022.87 | -3.10 | -0.30% | 1,027.03 | 1,028.40 | 1,020.87 | 0 |
| 29 Feb 2024 | 1,025.97 | 5.61 | 0.55% | 1,023.04 | 1,026.94 | 1,023.04 | 10 |
