Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banca IMI | I06548 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,111.07 | 1,111.07 | 1,114.81 | 1,108.84 |
Resumen Histórico I06548
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06548 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 1,108.84 | 0.41 | 0.04% | 1,109.21 | 1,110.8599 | 1,100.84 | 20 |
03 May 2024 | 1,108.43 | -0.58 | -0.05% | 1,106.76 | 1,110.16 | 1,101.03 | 15 |
02 May 2024 | 1,109.01 | 0.09 | 0.01% | 1,110.49 | 1,118.6099 | 1,104.03 | 45 |
30 Abr 2024 | 1,108.92 | -5.95 | -0.53% | 1,113.33 | 1,119.35 | 1,102.95 | 65 |
29 Abr 2024 | 1,114.8699 | 3.48 | 0.31% | 1,106.65 | 1,118.52 | 1,106.65 | 12 |
26 Abr 2024 | 1,111.39 | 10.95 | 1.00% | 1,107.17 | 1,111.39 | 1,097.29 | 15 |
25 Abr 2024 | 1,100.44 | 1.80 | 0.16% | 1,107.47 | 1,107.47 | 1,098.92 | 15 |
24 Abr 2024 | 1,098.64 | -5.82 | -0.53% | 1,101.81 | 1,108.14 | 1,094.40 | 78 |
23 Abr 2024 | 1,104.46 | 5.55 | 0.51% | 1,106.1199 | 1,109.29 | 1,099.32 | 40 |
22 Abr 2024 | 1,098.91 | 20.92 | 1.94% | 1,080.69 | 1,099.06 | 1,080.69 | 70 |
19 Abr 2024 | 1,077.99 | -0.43 | -0.04% | 1,074.24 | 1,080.58 | 1,072.56 | 102 |
18 Abr 2024 | 1,078.42 | -9.88 | -0.91% | 1,078.54 | 1,086.67 | 1,074.57 | 82 |
17 Abr 2024 | 1,088.30 | 4.76 | 0.44% | 1,081.27 | 1,091.80 | 1,080.48 | 70 |
16 Abr 2024 | 1,083.54 | -15.89 | -1.45% | 1,093.59 | 1,094.8599 | 1,080.80 | 8 |
15 Abr 2024 | 1,099.43 | -1.87 | -0.17% | 1,093.57 | 1,103.31 | 1,093.57 | 32 |
12 Abr 2024 | 1,101.30 | 2.88 | 0.26% | 1,093.76 | 1,106.58 | 1,093.76 | 108 |
11 Abr 2024 | 1,098.42 | 8.27 | 0.76% | 1,096.13 | 1,101.79 | 1,088.22 | 85 |
10 Abr 2024 | 1,090.15 | 1.61 | 0.15% | 1,096.13 | 1,096.83 | 1,085.22 | 85 |
09 Abr 2024 | 1,088.54 | -4.12 | -0.38% | 1,087.03 | 1,096.3699 | 1,087.03 | 15 |
08 Abr 2024 | 1,092.66 | 3.82 | 0.35% | 1,092.46 | 1,097.52 | 1,086.85 | 29 |