Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banca Imi | I06550 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,133.01 | 1,125.34 | 1,135.11 | 1,133.50 | 1,134.76 |
Resumen Histórico I06550
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06550 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,133.50 | -1.26 | -0.11% | 1,133.01 | 1,135.1099 | 1,125.34 | 30 |
02 May 2024 | 1,134.76 | -3.40 | -0.30% | 1,139.78 | 1,140.25 | 1,134.72 | 0 |
30 Abr 2024 | 1,138.16 | 2.06 | 0.18% | 1,135.09 | 1,139.20 | 1,126.66 | 30 |
29 Abr 2024 | 1,136.10 | 2.10 | 0.19% | 1,135.92 | 1,138.14 | 1,135.24 | 0 |
26 Abr 2024 | 1,134.00 | 5.43 | 0.48% | 1,130.64 | 1,134.00 | 1,128.39 | 0 |
25 Abr 2024 | 1,128.57 | 1.61 | 0.14% | 1,130.50 | 1,130.67 | 1,127.01 | 0 |
24 Abr 2024 | 1,126.96 | -5.28 | -0.47% | 1,130.95 | 1,131.40 | 1,126.96 | 0 |
23 Abr 2024 | 1,132.24 | 7.08 | 0.63% | 1,129.98 | 1,132.32 | 1,129.54 | 0 |
22 Abr 2024 | 1,125.16 | 8.78 | 0.79% | 1,118.30 | 1,125.70 | 1,117.42 | 0 |
19 Abr 2024 | 1,116.38 | 1.26 | 0.11% | 1,113.45 | 1,116.6199 | 1,111.27 | 0 |
18 Abr 2024 | 1,115.1199 | -2.58 | -0.23% | 1,115.15 | 1,118.00 | 1,112.52 | 0 |
17 Abr 2024 | 1,117.70 | -1.31 | -0.12% | 1,118.01 | 1,119.52 | 1,115.78 | 0 |
16 Abr 2024 | 1,119.01 | -5.48 | -0.49% | 1,120.44 | 1,120.85 | 1,109.45 | 30 |
15 Abr 2024 | 1,124.49 | -0.37 | -0.03% | 1,125.09 | 1,126.93 | 1,122.81 | 0 |
12 Abr 2024 | 1,124.8599 | 2.34 | 0.21% | 1,124.66 | 1,128.21 | 1,124.28 | 0 |
11 Abr 2024 | 1,122.52 | 9.09 | 0.82% | 1,119.72 | 1,125.67 | 1,118.85 | 0 |
10 Abr 2024 | 1,113.43 | -6.10 | -0.54% | 1,120.81 | 1,121.69 | 1,111.65 | 0 |
09 Abr 2024 | 1,119.53 | -1.95 | -0.17% | 1,120.22 | 1,120.84 | 1,118.33 | 0 |
08 Abr 2024 | 1,121.48 | 1.05 | 0.09% | 1,118.95 | 1,121.79 | 1,118.95 | 0 |
05 Abr 2024 | 1,120.43 | -3.59 | -0.32% | 1,117.89 | 1,120.52 | 1,117.89 | 0 |
04 Abr 2024 | 1,124.02 | -0.51 | -0.05% | 1,124.44 | 1,126.34 | 1,116.78 | 69 |