Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I06551 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,136.98 | 4.07 | 0.36% | 1,134.94 | 1,137.26 | 1,134.06 | 0 |
| 16 May 2024 | 1,132.91 | 0.29 | 0.03% | 1,134.6099 | 1,134.6099 | 1,130.42 | 0 |
| 15 May 2024 | 1,132.6199 | -5.11 | -0.45% | 1,134.65 | 1,136.64 | 1,131.47 | 0 |
| 14 May 2024 | 1,137.73 | 4.01 | 0.35% | 1,132.59 | 1,138.45 | 1,131.78 | 0 |
| 13 May 2024 | 1,133.72 | 4.11 | 0.36% | 1,133.04 | 1,133.72 | 1,128.75 | 0 |
| 10 May 2024 | 1,129.6099 | 8.04 | 0.72% | 1,125.89 | 1,129.75 | 1,125.89 | 0 |
| 09 May 2024 | 1,121.57 | 5.91 | 0.53% | 1,118.3699 | 1,121.58 | 1,110.3699 | 10 |
| 08 May 2024 | 1,115.66 | 6.29 | 0.57% | 1,108.95 | 1,118.75 | 1,108.89 | 10 |
| 07 May 2024 | 1,109.3699 | 4.93 | 0.45% | 1,107.56 | 1,115.78 | 1,104.52 | 25 |
| 06 May 2024 | 1,104.44 | 10.83 | 0.99% | 1,100.1099 | 1,106.20 | 1,099.22 | 0 |
| 03 May 2024 | 1,093.6099 | -3.32 | -0.30% | 1,101.14 | 1,103.58 | 1,093.30 | 0 |
| 02 May 2024 | 1,096.93 | 4.14 | 0.38% | 1,097.92 | 1,099.83 | 1,092.56 | 10 |
| 30 Abr 2024 | 1,092.79 | -4.10 | -0.37% | 1,097.67 | 1,098.08 | 1,092.56 | 0 |
| 29 Abr 2024 | 1,096.89 | 3.63 | 0.33% | 1,098.63 | 1,099.39 | 1,095.49 | 0 |
| 26 Abr 2024 | 1,093.26 | 3.39 | 0.31% | 1,094.1199 | 1,095.85 | 1,092.89 | 0 |
| 25 Abr 2024 | 1,089.8699 | -3.90 | -0.36% | 1,096.60 | 1,096.60 | 1,085.38 | 0 |
| 24 Abr 2024 | 1,093.77 | -8.14 | -0.74% | 1,101.94 | 1,101.94 | 1,093.64 | 0 |
| 23 Abr 2024 | 1,101.91 | 6.85 | 0.63% | 1,095.92 | 1,102.17 | 1,095.10 | 0 |
| 22 Abr 2024 | 1,095.06 | 6.43 | 0.59% | 1,092.6099 | 1,095.70 | 1,088.71 | 0 |
| 19 Abr 2024 | 1,088.63 | -1.39 | -0.13% | 1,084.44 | 1,089.44 | 1,080.02 | 0 |
| 18 Abr 2024 | 1,090.02 | 9.14 | 0.85% | 1,082.93 | 1,090.02 | 1,082.30 | 0 |
| 17 Abr 2024 | 1,080.88 | 5.35 | 0.50% | 1,078.55 | 1,085.40 | 1,072.31 | 206 |
| 16 Abr 2024 | 1,075.53 | -11.49 | -1.06% | 1,079.77 | 1,079.77 | 1,072.93 | 0 |
| 15 Abr 2024 | 1,087.02 | 0.80 | 0.07% | 1,090.26 | 1,094.1199 | 1,087.02 | 0 |
| 12 Abr 2024 | 1,086.22 | -0.22 | -0.02% | 1,089.81 | 1,094.81 | 1,085.24 | 8 |
| 11 Abr 2024 | 1,086.44 | -8.67 | -0.79% | 1,093.24 | 1,096.29 | 1,083.45 | 0 |
| 10 Abr 2024 | 1,095.1099 | -0.98 | -0.09% | 1,101.64 | 1,102.00 | 1,090.28 | 2 |
| 09 Abr 2024 | 1,096.09 | -3.13 | -0.28% | 1,096.6099 | 1,101.3599 | 1,095.22 | 0 |
| 08 Abr 2024 | 1,099.22 | 5.47 | 0.50% | 1,094.27 | 1,099.50 | 1,094.27 | 0 |
| 05 Abr 2024 | 1,093.75 | -10.41 | -0.94% | 1,096.35 | 1,096.73 | 1,091.82 | 0 |
| 04 Abr 2024 | 1,104.16 | 7.79 | 0.71% | 1,099.74 | 1,105.74 | 1,099.48 | 0 |
| 03 Abr 2024 | 1,096.3699 | 6.52 | 0.60% | 1,090.1099 | 1,096.50 | 1,084.55 | 20 |
| 02 Abr 2024 | 1,089.85 | -1.82 | -0.17% | 1,093.49 | 1,096.6099 | 1,088.29 | 0 |
| 28 Mar 2024 | 1,091.67 | 5.11 | 0.47% | 1,089.84 | 1,092.67 | 1,087.55 | 0 |
| 27 Mar 2024 | 1,086.56 | 4.98 | 0.46% | 1,082.00 | 1,089.18 | 1,081.81 | 0 |
| 26 Mar 2024 | 1,081.58 | 6.76 | 0.63% | 1,076.41 | 1,081.6099 | 1,075.35 | 0 |
| 25 Mar 2024 | 1,074.82 | 3.73 | 0.35% | 1,072.09 | 1,075.32 | 1,070.6099 | 0 |
| 22 Mar 2024 | 1,071.09 | 2.91 | 0.27% | 1,069.90 | 1,072.75 | 1,069.66 | 0 |
| 21 Mar 2024 | 1,068.18 | 0.46 | 0.04% | 1,072.21 | 1,072.21 | 1,066.78 | 0 |
| 20 Mar 2024 | 1,067.72 | 3.54 | 0.33% | 1,063.19 | 1,068.31 | 1,061.75 | 0 |
| 19 Mar 2024 | 1,064.18 | 5.55 | 0.52% | 1,059.33 | 1,064.71 | 1,059.00 | 0 |
| 18 Mar 2024 | 1,058.63 | 1.26 | 0.12% | 1,058.54 | 1,059.96 | 1,052.59 | 12 |
| 15 Mar 2024 | 1,057.3699 | 3.35 | 0.32% | 1,057.04 | 1,060.38 | 1,055.98 | 0 |
| 14 Mar 2024 | 1,054.02 | -2.18 | -0.21% | 1,055.89 | 1,059.99 | 1,052.14 | 0 |
| 13 Mar 2024 | 1,056.20 | -0.28 | -0.03% | 1,056.27 | 1,058.71 | 1,048.67 | 20 |
| 12 Mar 2024 | 1,056.48 | 4.01 | 0.38% | 1,052.99 | 1,057.3699 | 1,052.00 | 0 |
| 11 Mar 2024 | 1,052.47 | -1.54 | -0.15% | 1,052.20 | 1,053.50 | 1,049.8699 | 0 |
| 08 Mar 2024 | 1,054.01 | 1.23 | 0.12% | 1,053.1099 | 1,055.49 | 1,052.30 | 0 |
| 07 Mar 2024 | 1,052.78 | 5.13 | 0.49% | 1,045.96 | 1,054.94 | 1,040.31 | 65 |
| 06 Mar 2024 | 1,047.65 | -0.55 | -0.05% | 1,048.03 | 1,050.29 | 1,047.00 | 0 |
| 05 Mar 2024 | 1,048.20 | 8.05 | 0.77% | 1,044.77 | 1,048.47 | 1,042.54 | 0 |
| 04 Mar 2024 | 1,040.15 | -7.05 | -0.67% | 1,048.15 | 1,048.15 | 1,038.82 | 0 |
| 01 Mar 2024 | 1,047.20 | -4.61 | -0.44% | 1,052.74 | 1,053.6199 | 1,045.76 | 50 |
| 29 Feb 2024 | 1,051.81 | 6.69 | 0.64% | 1,047.79 | 1,052.84 | 1,047.79 | 0 |
| 28 Feb 2024 | 1,045.1199 | -1.51 | -0.14% | 1,047.43 | 1,047.68 | 1,043.42 | 0 |
| 27 Feb 2024 | 1,046.63 | 3.30 | 0.32% | 1,042.51 | 1,046.63 | 1,042.38 | 0 |
| 26 Feb 2024 | 1,043.33 | -6.91 | -0.66% | 1,045.31 | 1,045.31 | 1,042.56 | 0 |
| 23 Feb 2024 | 1,050.24 | 2.30 | 0.22% | 1,047.54 | 1,050.70 | 1,042.6199 | 100 |
| 22 Feb 2024 | 1,047.94 | 6.17 | 0.59% | 1,049.3599 | 1,051.09 | 1,045.82 | 0 |
| 21 Feb 2024 | 1,041.77 | 3.39 | 0.33% | 1,038.97 | 1,043.20 | 1,037.42 | 0 |
| 20 Feb 2024 | 1,038.38 | 1.28 | 0.12% | 1,035.8599 | 1,038.59 | 1,034.78 | 0 |
| 19 Feb 2024 | 1,037.10 | 1.32 | 0.13% | 1,037.71 | 1,037.71 | 1,035.09 | 0 |
